Ubs Core Msci Usa Ucits Etf Usd Dis INV. 134,39

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	134,43	130,96	134,43	131,35	8.117
04/08/2025	131,63	131,63	132,66	132,66	1.866
05/08/2025	---	---	---	132,37	---
06/08/2025	---	---	---	132,53	---
07/08/2025	133,31	133,31	133,38	133,38	188
08/08/2025	---	---	---	133,12	---
11/08/2025	133,49	133,49	133,49	133,49	55
12/08/2025	133,79	133,79	134,05	134,05	3.165
13/08/2025	134,03	134,03	134,03	134,03	3
14/08/2025	---	---	---	134,7	---
18/08/2025	134,33	134,33	134,33	134,33	147
19/08/2025	134,34	134,34	134,34	134,34	15
20/08/2025	---	---	---	133,02	---
21/08/2025	133,49	133,49	133,54	133,54	228
22/08/2025	133,87	133,87	134,38	134,38	942
25/08/2025	---	---	---	134,63	---