Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 125,31 | 125,29 | 125,67 | 125,67 | 951 |
| 03/06/2025 | 126,2 | 126,2 | 126,84 | 126,84 | 1.933 |
| 04/06/2025 | 128,05 | 128,02 | 128,05 | 128,02 | 2.580 |
| 05/06/2025 | 128,25 | 127,79 | 128,25 | 127,79 | 166 |
| 06/06/2025 | --- | --- | --- | 128,47 | --- |
| 09/06/2025 | 128,48 | 128,44 | 128,72 | 128,72 | 698 |
| 10/06/2025 | --- | 128,31 | 128,66 | 128,68 | 1.327 |
| 11/06/2025 | 128,68 | 128,68 | 128,68 | 128,68 | 117 |
| 12/06/2025 | 126,55 | 126,55 | 126,55 | 126,55 | 464 |
| 13/06/2025 | 126,52 | 126,52 | 127,01 | 126,93 | 321 |
| 16/06/2025 | 126,76 | 126,72 | 126,76 | 126,72 | 1.674 |
| 17/06/2025 | 126,67 | 126,67 | 126,93 | 126,93 | 1.394 |
| 18/06/2025 | 127,17 | 127,13 | 127,47 | 127,47 | 581 |
| 19/06/2025 | 126,74 | 126,22 | 126,74 | 126,22 | 166 |
| 20/06/2025 | 127,09 | 127,09 | 127,46 | 127,46 | 442 |
| 23/06/2025 | 127,13 | 127,13 | 127,13 | 127,13 | 857 |
| 24/06/2025 | 127,86 | 126,83 | 128,06 | 127,68 | 3.756 |
| 25/06/2025 | 128,09 | 128,09 | 128,09 | 128,09 | 141 |
| 26/06/2025 | 127,45 | 127,45 | 127,77 | 127,77 | 2.190 |
| 27/06/2025 | 128,29 | 128,15 | 128,65 | 128,65 | 1.868 |
