Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,8815 | 4,876 | 4,887 | 4,876 | 3.817 |
| 05/01/2026 | 4,88 | 4,88 | 4,904 | 4,904 | 316 |
| 06/01/2026 | 4,91 | 4,907 | 4,929 | 4,929 | 14.891 |
| 07/01/2026 | 4,926 | 4,926 | 4,9315 | 4,9315 | 11.424 |
| 08/01/2026 | 4,906 | 4,906 | 4,9155 | 4,9155 | 8.546 |
| 09/01/2026 | 4,9265 | 4,9215 | 4,946 | 4,946 | 1.865 |
| 12/01/2026 | 4,938 | 4,9245 | 4,938 | 4,9335 | 5.096 |
| 13/01/2026 | 4,9655 | 4,9565 | 4,9655 | 4,96 | 15.801 |
| 14/01/2026 | 4,9595 | 4,929 | 4,961 | 4,929 | 14.546 |
| 15/01/2026 | 4,964 | 4,9555 | 4,973 | 4,971 | 60.168 |
| 16/01/2026 | 4,9705 | 4,9535 | 4,9725 | 4,9535 | 12.671 |
| 19/01/2026 | 4,918 | 4,9015 | 4,918 | 4,9015 | 21.932 |
| 20/01/2026 | 4,8765 | 4,859 | 4,8815 | 4,8815 | 10.797 |
| 21/01/2026 | 4,8665 | 4,862 | 4,8945 | 4,887 | 48.463 |
| 22/01/2026 | 4,923 | 4,923 | 4,9365 | 4,9305 | 5.856 |
| 23/01/2026 | 4,9265 | 4,9205 | 4,9265 | 4,9205 | 9.758 |
