Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,769 | 4,708 | 4,769 | 4,752 | 215.931 |
| 02/04/2026 | 4,6905 | 4,67 | 4,753 | 4,7425 | 80.952 |
| 07/04/2026 | 4,7895 | 4,729 | 4,7895 | 4,729 | 651.522 |
| 08/04/2026 | 4,88 | 4,875 | 4,897 | 4,878 | 857.077 |
| 09/04/2026 | 4,8585 | 4,8585 | 4,878 | 4,8605 | 11.836 |
| 10/04/2026 | 4,895 | 4,8915 | 4,9075 | 4,9025 | 54.166 |
| 13/04/2026 | 4,8595 | 4,859 | 4,896 | 4,895 | 43.092 |
| 14/04/2026 | 4,946 | 4,9355 | 4,954 | 4,954 | 15.748 |
| 15/04/2026 | 4,9835 | 4,974 | 4,9895 | 4,989 | 71.152 |
| 16/04/2026 | 5,011 | 5,006 | 5,011 | 5,01 | 17.458 |
| 17/04/2026 | 5,016 | 5,014 | 5,069 | 5,068 | 41.510 |
| 20/04/2026 | 5,043 | 5,042 | 5,055 | 5,046 | 49.419 |
| 21/04/2026 | 5,065 | 5,033 | 5,07 | 5,033 | 19.622 |
| 22/04/2026 | 5,04 | 5,039 | 5,048 | 5,048 | 18.258 |
| 23/04/2026 | 5,037 | 5,027 | 5,051 | 5,051 | 15.518 |
| 24/04/2026 | 5,033 | 5,029 | 5,038 | 5,038 | 20.822 |
| 27/04/2026 | 5,061 | 5,053 | 5,069 | 5,056 | 90.150 |
| 28/04/2026 | 5,061 | 5,037 | 5,066 | 5,037 | 30.066 |
| 29/04/2026 | 5,051 | 5,031 | 5,051 | 5,05 | 17.636 |
