Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,337 | 5,309 | 5,337 | 5,309 | 23.335 |
| 02/06/2026 | 5,33 | 5,324 | 5,336 | 5,336 | 1.838 |
| 03/06/2026 | 5,35 | 5,33 | 5,35 | 5,33 | 17.914 |
| 04/06/2026 | 5,302 | 5,289 | 5,327 | 5,327 | 12.312 |
| 05/06/2026 | 5,321 | 5,274 | 5,321 | 5,274 | 37.957 |
| 08/06/2026 | 5,222 | 5,215 | 5,225 | 5,225 | 31.449 |
| 09/06/2026 | 5,238 | 5,238 | 5,252 | 5,239 | 19.341 |
| 10/06/2026 | 5,167 | 5,152 | 5,204 | 5,204 | 97.034 |
| 11/06/2026 | 5,175 | 5,161 | 5,182 | 5,18 | 21.669 |
| 12/06/2026 | 5,212 | 5,212 | 5,257 | 5,25 | 30.809 |
