Ubs Core Msci World Ucits Etf Heur Acc -0,82% 4,7515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	4,892	4,8905	4,9425	4,931	85.740
03/03/2026	4,891	4,8	4,891	4,8415	24.659
04/03/2026	4,863	4,863	4,9245	4,9125	22.094
05/03/2026	4,902	4,8815	4,9135	4,8815	8.232
06/03/2026	4,886	4,8255	4,886	4,833	11.808
09/03/2026	4,744	4,7365	4,7805	4,7805	20.402
10/03/2026	4,8825	4,838	4,8825	4,8745	5.909
11/03/2026	4,8325	4,8215	4,8545	4,8325	295.648
12/03/2026	4,8095	4,7875	4,827	4,8025	29.924
13/03/2026	4,75	4,7475	4,8115	4,7515	303.566