Ubs Core Msci World Ucits Etf Heur Acc -0,03% 4,65

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,5705	4,57	4,5705	4,57	1.544
02/09/2025	4,565	4,5125	4,565	4,5355	9.669
03/09/2025	4,5515	4,541	4,5515	4,541	10.881
04/09/2025	4,564	4,564	4,564	4,564	1.000
05/09/2025	4,603	4,5615	4,603	4,5615	3.830
08/09/2025	4,5955	4,592	4,6015	4,5955	11.280
09/09/2025	4,599	4,599	4,603	4,6015	16.130
10/09/2025	4,6145	4,6145	4,615	4,615	2.166
11/09/2025	4,6265	4,6265	4,6325	4,6325	711
12/09/2025	---	---	---	4,6475	---
15/09/2025	4,66	4,66	4,666	4,666	1.257
16/09/2025	4,675	4,675	4,675	4,675	1.318