Ubs Core Msci World Ucits Etf Usd Acc -0,21% 35,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	34,77	34,565	34,88	34,625	22.222
05/01/2026	34,93	34,92	35,07	35,045	13.661
06/01/2026	35,055	35	35,25	35,185	37.561
07/01/2026	35,315	35,25	35,315	35,315	45.510
08/01/2026	35,16	35,155	35,255	35,24	31.797
09/01/2026	35,31	35,31	35,505	35,47	216.860
12/01/2026	35,315	35,24	35,495	35,475	21.323
13/01/2026	35,56	35,48	35,605	35,56	20.406
14/01/2026	35,555	35,345	35,575	35,42	60.857
15/01/2026	35,565	35,565	35,815	35,815	63.020
16/01/2026	35,75	35,61	35,75	35,71	29.703