Ubs Core Msci World Ucits Etf Usd Acc -0,10% 36,255

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	34,315	34,125	34,355	34,31	85.165
02/04/2026	33,96	33,855	34,475	34,33	22.063
07/04/2026	34,445	34,075	34,56	34,075	30.474
08/04/2026	35,095	34,91	35,18	34,98	65.259
09/04/2026	35,065	34,93	35,065	34,98	17.168
10/04/2026	35,17	35,155	35,225	35,185	68.888
13/04/2026	34,97	34,93	35,185	35,17	32.179
14/04/2026	35,29	35,275	35,51	35,51	16.043
15/04/2026	35,6	35,58	35,69	35,675	82.968
16/04/2026	35,88	35,795	35,92	35,885	14.632
17/04/2026	35,9	35,885	36,31	36,31	16.778
20/04/2026	36,15	36,095	36,285	36,175	96.972
21/04/2026	36,26	36,125	36,395	36,125	18.425
22/04/2026	36,235	36,16	36,295	36,27	11.975