Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 31,115 | 30,985 | 31,115 | 31,02 | 2.991 |
02/07/2025 | 31,245 | 31,085 | 31,245 | 31,145 | 1.566 |
03/07/2025 | 31,225 | 31,2 | 31,485 | 31,48 | 5.224 |
04/07/2025 | 31,34 | 31,245 | 31,34 | 31,29 | 6.002 |
07/07/2025 | 31,34 | 31,34 | 31,485 | 31,41 | 955 |
08/07/2025 | 31,36 | 31,32 | 31,405 | 31,39 | 3.131 |
09/07/2025 | 31,35 | 31,34 | 31,55 | 31,55 | 4.248 |
10/07/2025 | 31,47 | 31,47 | 31,65 | 31,65 | 1.580 |
11/07/2025 | 31,55 | 31,47 | 31,56 | 31,56 | 1.342 |
14/07/2025 | 31,44 | 31,425 | 31,52 | 31,52 | 2.567 |
15/07/2025 | 31,735 | 31,7 | 31,735 | 31,7 | 6.745 |
16/07/2025 | 31,51 | 31,4 | 31,71 | 31,4 | 4.542 |
17/07/2025 | 31,825 | 31,77 | 31,885 | 31,865 | 2.726 |