Ubs Core Msci World Ucits Etf Usd Acc +1,56% 31,865

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	31,115	30,985	31,115	31,02	2.991
02/07/2025	31,245	31,085	31,245	31,145	1.566
03/07/2025	31,225	31,2	31,485	31,48	5.224
04/07/2025	31,34	31,245	31,34	31,29	6.002
07/07/2025	31,34	31,34	31,485	31,41	955
08/07/2025	31,36	31,32	31,405	31,39	3.131
09/07/2025	31,35	31,34	31,55	31,55	4.248
10/07/2025	31,47	31,47	31,65	31,65	1.580
11/07/2025	31,55	31,47	31,56	31,56	1.342
14/07/2025	31,44	31,425	31,52	31,52	2.567
15/07/2025	31,735	31,7	31,735	31,7	6.745
16/07/2025	31,51	31,4	31,71	31,4	4.542
17/07/2025	31,825	31,77	31,885	31,865	2.726