Ubs Core S&P 500 Ucits Etf Usd Dis INV. 89,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	88,82	86,78	88,82	87,05	4.575
04/08/2025	---	---	---	87,96	---
05/08/2025	88,6	88,6	88,6	88,6	12
06/08/2025	88,2	88,2	88,2	88,2	50
07/08/2025	88,31	88,31	88,31	88,31	131
08/08/2025	88,17	88,17	88,17	88,17	12
11/08/2025	88,92	88,92	88,92	88,92	19
12/08/2025	88,66	88,66	88,66	88,66	7.937
13/08/2025	---	---	---	88,83	---
14/08/2025	89,39	89,39	89,39	89,39	387
18/08/2025	---	---	---	89,06	---
19/08/2025	---	---	---	88,9	---
20/08/2025	88,67	88,22	88,67	88,22	230
21/08/2025	88,67	88,64	88,67	88,64	878
22/08/2025	89,1	88,96	89,15	89,15	386
25/08/2025	88,92	88,92	88,92	88,92	150