Ubs Core S&P 500 Ucits Etf Usd Dis +0,30% 85,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	83,41	83,08	83,5	83,5	139
03/06/2025	83,62	83,62	84,76	84,76	3.049
04/06/2025	84,8	84,8	84,8	84,8	64
05/06/2025	84,75	83,93	84,81	84,12	625
06/06/2025	84,67	84,67	85,3	85,3	931
09/06/2025	85,25	85,25	85,25	85,25	125
10/06/2025	---	---	---	85,33	---
11/06/2025	85,27	85,27	85,27	85,27	125
12/06/2025	---	---	---	84,39	---
13/06/2025	---	---	---	84,15	---
16/06/2025	83,9	83,9	84,47	84,44	3.530
17/06/2025	84,15	83,99	84,16	84,16	1.893
18/06/2025	---	---	---	84,32	---
19/06/2025	---	---	---	83,73	---
20/06/2025	83,99	83,99	83,99	83,99	806
23/06/2025	84,29	84,29	84,29	84,29	2.244
24/06/2025	84,58	84,57	84,58	84,57	690
25/06/2025	---	---	---	84,87	---
26/06/2025	84,58	84,58	84,58	84,58	7
27/06/2025	85,06	85,06	85,06	85,06	330
30/06/2025	85,6	85,6	85,6	85,6	806