Ubs Etf Msci Europe Eur Hedged Ucits Etf INV. 15,846

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	15,982	15,982	16,006	16,006	1.256
02/10/2024	15,832	15,832	15,832	15,832	1.256
03/10/2024	---	---	---	15,776	---
04/10/2024	---	---	---	15,844	---
07/10/2024	---	---	---	15,88	---
08/10/2024	---	---	---	15,798	---
09/10/2024	---	---	---	15,894	---
10/10/2024	15,876	15,876	15,91	15,91	3.000
11/10/2024	---	---	---	15,95	---
14/10/2024	---	---	---	16,032	---
15/10/2024	---	---	---	15,904	---
16/10/2024	---	---	---	15,88	---
17/10/2024	15,992	15,992	16	16	11.932
18/10/2024	16,036	16,036	16,04	16,04	1.256
21/10/2024	16,034	15,952	16,034	15,952	632
22/10/2024	---	---	---	15,896	---
23/10/2024	15,888	15,888	15,888	15,888	628
24/10/2024	15,922	15,84	15,948	15,84	7.505
25/10/2024	---	---	---	15,84	---