Accedi

Ubs Etf Msci Europe Eur Hedged Ucits Etf INV. 15,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,67	15,67	15,67	15,67	1
03/04/2024	---	---	---	15,452	---
04/04/2024	---	---	---	15,512	---
05/04/2024	---	---	---	15,35	---
08/04/2024	---	---	---	15,456	---
09/04/2024	---	---	---	15,348	---
10/04/2024	---	---	---	15,362	---
11/04/2024	---	---	---	15,29	---
12/04/2024	---	---	---	15,314	---
15/04/2024	---	---	---	15,362	---
16/04/2024	---	---	---	15,1	---
17/04/2024	---	---	---	15,148	---
18/04/2024	15,156	15,156	15,156	15,156	1