Ubs Etf Msci Europe Eur Hedged Ucits Etf INV. 16,304

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	15,602	---
03/01/2025	15,54	15,54	15,54	15,54	628
06/01/2025	---	---	---	15,71	---
07/01/2025	---	---	---	15,752	---
08/01/2025	15,778	15,776	15,778	15,776	7.396
09/01/2025	---	---	---	15,854	---
10/01/2025	---	---	---	15,694	---
13/01/2025	---	---	---	15,624	---
14/01/2025	---	---	---	15,632	---
15/01/2025	---	---	---	15,832	---
16/01/2025	---	---	---	15,962	---
17/01/2025	---	---	---	16,1	---
20/01/2025	16,08	16,08	16,08	16,08	628
21/01/2025	---	---	---	16,174	---
22/01/2025	16,222	16,222	16,284	16,282	1.256
23/01/2025	16,244	16,244	16,244	16,244	650