Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 15,982 | 15,982 | 16,006 | 16,006 | 1.256 |
02/10/2024 | 15,832 | 15,832 | 15,832 | 15,832 | 1.256 |
03/10/2024 | --- | --- | --- | 15,776 | --- |
04/10/2024 | --- | --- | --- | 15,844 | --- |
07/10/2024 | --- | --- | --- | 15,88 | --- |
08/10/2024 | --- | --- | --- | 15,798 | --- |
09/10/2024 | --- | --- | --- | 15,894 | --- |
10/10/2024 | 15,876 | 15,876 | 15,91 | 15,91 | 3.000 |
11/10/2024 | --- | --- | --- | 15,95 | --- |
14/10/2024 | --- | --- | --- | 16,032 | --- |
15/10/2024 | --- | --- | --- | 15,904 | --- |
16/10/2024 | --- | --- | --- | 15,88 | --- |
17/10/2024 | 15,992 | 15,992 | 16 | 16 | 11.932 |
18/10/2024 | 16,036 | 16,036 | 16,04 | 16,04 | 1.256 |
21/10/2024 | 16,034 | 15,952 | 16,034 | 15,952 | 632 |
22/10/2024 | --- | --- | --- | 15,896 | --- |
23/10/2024 | 15,888 | 15,888 | 15,888 | 15,888 | 628 |
24/10/2024 | 15,922 | 15,84 | 15,948 | 15,84 | 7.505 |
25/10/2024 | --- | --- | --- | 15,84 | --- |