Ubs Etf Msci Japan Social Resp Ucits Etf -0,07% 22,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	22,315	22,315	22,555	22,555	9.062
04/11/2024	22,47	22,455	22,645	22,6	6.050
05/11/2024	22,535	22,495	22,755	22,755	4.374
06/11/2024	23,31	23,1	23,365	23,145	8.337
07/11/2024	23,24	23,235	23,345	23,285	8.798
08/11/2024	23,465	23,27	23,465	23,38	32.982
11/11/2024	23,5	23,5	23,665	23,665	5.030
12/11/2024	23,465	23,205	23,465	23,205	4.921
13/11/2024	23,09	23,035	23,11	23,105	6.496
14/11/2024	23,07	23,07	23,25	23,135	3.076
15/11/2024	22,94	22,93	22,95	22,93	1.671
18/11/2024	22,915	22,885	22,995	22,995	1.685
19/11/2024	23,035	22,83	23,035	22,93	4.829
20/11/2024	22,775	22,735	22,805	22,77	2.910