Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 22,005 | 21,855 | 22,005 | 21,855 | 3.460 |
03/04/2024 | 21,8 | 21,8 | 21,9 | 21,9 | 4.020 |
04/04/2024 | 21,82 | 21,82 | 21,835 | 21,835 | 1.320 |
05/04/2024 | 21,625 | 21,625 | 21,67 | 21,67 | 1.332 |
08/04/2024 | 21,765 | 21,765 | 21,815 | 21,815 | 3.192 |
09/04/2024 | 21,78 | 21,78 | 21,845 | 21,78 | 5.341 |
10/04/2024 | 21,78 | 21,71 | 21,78 | 21,73 | 3.223 |
11/04/2024 | 21,885 | 21,795 | 21,885 | 21,82 | 4.081 |
12/04/2024 | 22,035 | 21,855 | 22,035 | 21,855 | 6.971 |
15/04/2024 | 21,89 | 21,89 | 21,915 | 21,895 | 2.140 |
16/04/2024 | 21,525 | 21,46 | 21,525 | 21,505 | 3.438 |
17/04/2024 | 21,23 | 21,19 | 21,275 | 21,19 | 4.037 |
18/04/2024 | 21,27 | 21,21 | 21,29 | 21,29 | 44.982 |
19/04/2024 | 21,015 | 20,985 | 21,13 | 21,13 | 5.277 |