Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,108 | 5,108 | 5,108 | 5,108 | 295 |
| 06/05/2026 | 5,11 | 5,11 | 5,11 | 5,11 | 1.790 |
| 07/05/2026 | 5,11 | 5,109 | 5,11 | 5,109 | 19.000 |
| 08/05/2026 | 5,11 | 5,11 | 5,114 | 5,113 | 12.256 |
| 11/05/2026 | 5,11 | 5,11 | 5,11 | 5,11 | 345 |
| 12/05/2026 | 5,113 | 5,113 | 5,114 | 5,114 | 1.350 |
| 13/05/2026 | 5,114 | 5,114 | 5,114 | 5,114 | 800 |
| 15/05/2026 | 5,115 | 5,115 | 5,115 | 5,115 | 2.560 |
| 18/05/2026 | 5,115 | 5,115 | 5,115 | 5,115 | 13 |
| 19/05/2026 | 5,116 | 5,116 | 5,117 | 5,117 | 43.784 |
| 20/05/2026 | 5,117 | 5,117 | 5,117 | 5,117 | 7.132 |
| 21/05/2026 | 5,117 | 5,117 | 5,119 | 5,118 | 69.984 |
| 22/05/2026 | 5,117 | 5,117 | 5,119 | 5,119 | 67.311 |
| 25/05/2026 | 5,119 | 5,118 | 5,119 | 5,119 | 57.444 |
| 26/05/2026 | 5,119 | 5,118 | 5,12 | 5,119 | 36.619 |
| 27/05/2026 | 5,119 | 5,119 | 5,12 | 5,12 | 13.842 |
