Ubs Eur Overnight Rate Sf Ucits Etf Eur Acc INV. 5,017

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	5,011	---
02/07/2025	---	---	---	5,011	---
03/07/2025	---	---	---	5,01	---
04/07/2025	---	---	---	5,011	---
07/07/2025	---	---	---	5,012	---
08/07/2025	5,01	5,01	5,016	5,016	3.696
09/07/2025	5,02	5,02	5,02	5,02	10.000
10/07/2025	---	---	---	5,017	---
11/07/2025	5,02	5,016	5,02	5,016	11.096
14/07/2025	---	---	---	5,015	---
15/07/2025	---	---	---	5,015	---
16/07/2025	---	---	---	5,015	---
17/07/2025	5,016	5,016	5,017	5,017	5.544
18/07/2025	---	---	---	5,015	---
21/07/2025	---	---	---	5,015	---
22/07/2025	---	---	---	5,015	---
23/07/2025	---	---	---	5,015	---
24/07/2025	---	---	---	5,015	---
25/07/2025	---	---	---	5,017	---
28/07/2025	---	---	---	5,016	---
29/07/2025	---	---	---	5,015	---
30/07/2025	---	---	---	5,016	---