Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,219 | 5,219 | 5,225 | 5,225 | 1.965 |
| 02/04/2025 | 5,219 | 5,219 | 5,22 | 5,22 | 4.575 |
| 03/04/2025 | 5,22 | 5,22 | 5,225 | 5,225 | 1.939 |
| 04/04/2025 | 5,215 | 5,215 | 5,215 | 5,215 | 476 |
| 07/04/2025 | 5,208 | 5,208 | 5,208 | 5,208 | 334 |
| 08/04/2025 | 5,225 | 5,225 | 5,241 | 5,241 | 2.138 |
| 09/04/2025 | 5,208 | 5,208 | 5,238 | 5,238 | 1.010 |
| 10/04/2025 | 5,222 | 5,222 | 5,228 | 5,228 | 86 |
| 11/04/2025 | 5,227 | 5,218 | 5,236 | 5,236 | 6.088 |
| 14/04/2025 | 5,228 | 5,227 | 5,248 | 5,231 | 238.744 |
| 15/04/2025 | 5,226 | 5,226 | 5,234 | 5,234 | 3.429 |
| 16/04/2025 | 5,231 | 5,226 | 5,238 | 5,238 | 14.640 |
| 17/04/2025 | 5,226 | 5,226 | 5,234 | 5,23 | 21.777 |
