Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 5,266 | 5,266 | 5,266 | 5,266 | 1.927 |
| 02/09/2025 | 5,263 | 5,263 | 5,266 | 5,266 | 1.826 |
| 03/09/2025 | --- | --- | --- | 5,264 | --- |
| 04/09/2025 | 5,268 | 5,268 | 5,268 | 5,268 | 78 |
| 05/09/2025 | --- | --- | --- | 5,265 | --- |
| 08/09/2025 | 5,264 | 5,264 | 5,267 | 5,267 | 869 |
| 09/09/2025 | 5,265 | 5,257 | 5,267 | 5,267 | 3.605 |
| 10/09/2025 | 5,265 | 5,265 | 5,27 | 5,27 | 99 |
| 11/09/2025 | 5,265 | 5,265 | 5,275 | 5,275 | 530 |
| 12/09/2025 | 5,269 | 5,269 | 5,275 | 5,275 | 1.893 |
| 15/09/2025 | 5,269 | 5,269 | 5,276 | 5,276 | 1.756 |
| 16/09/2025 | 5,265 | 5,265 | 5,268 | 5,268 | 1.023 |
| 17/09/2025 | 5,27 | 5,27 | 5,27 | 5,27 | 7 |
