Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 5,219 | 5,219 | 5,225 | 5,225 | 1.965 |
02/04/2025 | 5,219 | 5,219 | 5,22 | 5,22 | 4.575 |
03/04/2025 | 5,22 | 5,22 | 5,225 | 5,225 | 1.939 |
04/04/2025 | 5,215 | 5,215 | 5,215 | 5,215 | 476 |
07/04/2025 | 5,208 | 5,208 | 5,208 | 5,208 | 334 |
08/04/2025 | 5,225 | 5,225 | 5,241 | 5,241 | 2.138 |
09/04/2025 | 5,208 | 5,208 | 5,238 | 5,238 | 1.010 |
10/04/2025 | 5,222 | 5,222 | 5,228 | 5,228 | 86 |
11/04/2025 | 5,227 | 5,218 | 5,236 | 5,236 | 6.088 |
14/04/2025 | 5,228 | 5,227 | 5,248 | 5,231 | 238.744 |
15/04/2025 | 5,226 | 5,226 | 5,234 | 5,234 | 3.429 |
16/04/2025 | 5,231 | 5,226 | 5,238 | 5,238 | 14.640 |
17/04/2025 | 5,226 | 5,226 | 5,234 | 5,23 | 21.777 |