Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,274 | 5,274 | 5,277 | 5,277 | 3.400 |
| 02/10/2025 | 5,271 | 5,271 | 5,274 | 5,274 | 510 |
| 07/10/2025 | 5,272 | 5,264 | 5,273 | 5,273 | 6.760 |
| 10/10/2025 | 5,274 | 5,274 | 5,274 | 5,274 | 200 |
| 13/10/2025 | 5,288 | 5,266 | 5,288 | 5,275 | 10.087 |
| 14/10/2025 | 5,275 | 5,267 | 5,277 | 5,277 | 5.334 |
| 15/10/2025 | 5,275 | 5,275 | 5,278 | 5,278 | 769 |
| 16/10/2025 | 5,279 | 5,279 | 5,279 | 5,279 | 1.155 |
| 17/10/2025 | 5,282 | 5,278 | 5,282 | 5,278 | 15.761 |
| 20/10/2025 | 5,276 | 5,268 | 5,278 | 5,278 | 12.143 |
| 21/10/2025 | 5,279 | 5,279 | 5,279 | 5,279 | 304 |
| 22/10/2025 | 5,279 | 5,279 | 5,279 | 5,279 | 1.443 |
| 23/10/2025 | 5,28 | 5,28 | 5,28 | 5,28 | 1.448 |
| 24/10/2025 | 5,282 | 5,27 | 5,282 | 5,27 | 16.773 |
