Ubs Eur Ultra-Short Bond Screened Ucits Etf Eur Acc -0,02% 5,303

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/01/2026	5,294	5,294	5,297	5,297	588
07/01/2026	5,299	5,296	5,299	5,296	196
08/01/2026	5,296	5,296	5,302	5,302	2.080
09/01/2026	5,296	5,296	5,296	5,296	1.455
12/01/2026	5,297	5,297	5,307	5,307	6.380
13/01/2026	5,305	5,297	5,305	5,301	2.134
14/01/2026	5,297	5,297	5,3	5,3	247
15/01/2026	5,298	5,298	5,31	5,31	4.057
16/01/2026	5,305	5,304	5,31	5,31	13.644
19/01/2026	5,302	5,299	5,31	5,302	27.790
20/01/2026	5,299	5,299	5,302	5,302	1.385
21/01/2026	5,299	5,299	5,302	5,302	42
22/01/2026	5,303	5,303	5,312	5,312	5.039
23/01/2026	5,303	5,303	5,303	5,303	957