Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 19,85 | 19,85 | 20,15 | 20,15 | 4.356 |
02/10/2025 | 20,35 | 20,34 | 20,46 | 20,37 | 5.945 |
03/10/2025 | 20,435 | 20,38 | 20,435 | 20,435 | 6.470 |
06/10/2025 | 20,375 | 20,215 | 20,405 | 20,34 | 99.545 |
07/10/2025 | 20,29 | 20,265 | 20,375 | 20,265 | 15.600 |
08/10/2025 | 20,25 | 20,25 | 20,375 | 20,275 | 42.089 |
09/10/2025 | 20,4 | 20,325 | 20,415 | 20,325 | 3.779 |
10/10/2025 | 20,38 | 20,155 | 20,405 | 20,155 | 46.628 |
13/10/2025 | 20,22 | 20,105 | 20,22 | 20,105 | 12.236 |
14/10/2025 | 19,956 | 19,928 | 20,03 | 19,984 | 14.356 |
15/10/2025 | 20,315 | 20,295 | 20,415 | 20,295 | 11.305 |