Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis -0,46% 21,845

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	21,105	21,105	21,3	21,3	14.421
05/01/2026	21,475	21,4	21,525	21,525	1.767
06/01/2026	21,53	21,47	21,615	21,615	10.466
07/01/2026	21,6	21,5	21,605	21,525	130.952
08/01/2026	21,455	21,415	21,535	21,415	20.637
09/01/2026	21,53	21,53	21,71	21,71	29.566
12/01/2026	21,725	21,65	21,825	21,815	31.263
13/01/2026	21,855	21,76	21,89	21,835	26.611
14/01/2026	21,885	21,75	21,92	21,75	9.569
15/01/2026	21,935	21,87	21,96	21,955	4.774
16/01/2026	21,855	21,835	21,87	21,845	7.369