Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis -1,36% 21,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,71	20,535	20,75	20,725	23.355
02/04/2026	20,395	20,23	20,57	20,57	7.235
07/04/2026	20,565	20,3	20,8	20,335	90.907
08/04/2026	21,65	21,335	21,65	21,395	34.877
09/04/2026	21,43	21,255	21,43	21,265	12.503
10/04/2026	21,435	21,435	21,67	21,555	18.847
13/04/2026	21,315	21,265	21,445	21,43	6.282
14/04/2026	21,65	21,65	21,805	21,805	5.801
15/04/2026	21,71	21,605	21,75	21,605	44.733
16/04/2026	21,67	21,6	21,74	21,62	25.998
17/04/2026	21,785	21,78	22,155	22,135	1.603