Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis -0,10% 19,382

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	19,47	19,44	19,55	19,55	177
03/06/2025	19,626	19,446	19,636	19,53	2.925
04/06/2025	19,65	19,62	19,726	19,668	6.205
05/06/2025	19,712	19,636	19,772	19,636	5.244
06/06/2025	19,722	19,692	19,792	19,792	1.299
09/06/2025	19,788	19,698	19,788	19,744	2.832
10/06/2025	19,758	19,69	19,758	19,738	430
11/06/2025	19,748	19,656	19,76	19,658	2.875
12/06/2025	19,444	19,382	19,506	19,506	7.894
13/06/2025	19,258	19,2	19,306	19,24	3.834
16/06/2025	19,298	19,298	19,428	19,428	3.006
17/06/2025	19,224	19,208	19,258	19,236	2.355
18/06/2025	19,238	19,13	19,24	19,158	3.906
19/06/2025	18,998	18,93	19,042	18,93	4.756
20/06/2025	19,032	18,994	19,134	19,024	9.159
23/06/2025	18,902	18,902	19,066	18,942	3.259
24/06/2025	19,352	19,298	19,372	19,372	9.022
25/06/2025	19,362	19,172	19,362	19,172	12.525
26/06/2025	19,172	19,112	19,172	19,112	174
27/06/2025	19,266	19,266	19,4	19,4	2.773
30/06/2025	19,396	19,382	19,432	19,382	13.747