Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis -0,67% 19,412

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,874	18,55	18,908	18,55	13.010
04/08/2025	18,726	18,726	18,828	18,808	7.329
05/08/2025	18,918	18,826	18,918	18,838	37.531
06/08/2025	18,91	18,838	18,91	18,868	4.336
07/08/2025	18,974	18,958	19,238	19,14	10.399
08/08/2025	19,186	19,14	19,232	19,232	9.812
11/08/2025	19,312	19,2	19,312	19,22	7.254
12/08/2025	19,258	19,23	19,266	19,232	6.642
13/08/2025	19,338	19,328	19,428	19,42	2.188
14/08/2025	19,484	19,484	19,484	19,484	332
18/08/2025	19,554	19,494	19,554	19,526	6.781
19/08/2025	19,624	19,624	19,758	19,738	19.817
20/08/2025	19,698	19,698	19,758	19,758	12.626
21/08/2025	19,686	19,572	19,686	19,572	3.394
22/08/2025	19,618	19,618	19,756	19,736	2.018
25/08/2025	19,65	19,64	19,664	19,64	2.790
26/08/2025	19,374	19,33	19,412	19,412	999