Accedi

Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis +0,95% 17,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	18	17,466	18,44	17,466	11.314
03/04/2024	17,506	17,5	17,542	17,542	4.877
04/04/2024	17,59	17,572	17,59	17,572	1.178
05/04/2024	17,344	17,292	17,378	17,376	10.017
08/04/2024	17,428	17,428	17,502	17,502	5.142
09/04/2024	17,436	17,414	17,44	17,44	7.687
10/04/2024	17,432	17,292	17,49	17,298	2.044
11/04/2024	17,388	17,206	17,388	17,21	4.442
12/04/2024	17,434	17,18	17,462	17,18	756
15/04/2024	17,354	17,354	17,418	17,402	3.409
16/04/2024	17,084	17,07	17,092	17,092	40.092
17/04/2024	17,084	17,084	17,174	17,1	4.553
18/04/2024	17,106	17,106	17,188	17,174	678
19/04/2024	17,042	17,042	17,15	17,15	4.481
22/04/2024	17,148	17,146	17,202	17,202	1.898
23/04/2024	17,368	17,352	17,408	17,4	5.261
24/04/2024	17,584	17,446	17,584	17,446	1.028
25/04/2024	17,4	17,4	17,41	17,41	444