Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis +0,06% 16,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	17,064	17,06	17,092	17,086	6.459
04/11/2024	17,126	17,088	17,172	17,088	5.128
05/11/2024	17,098	17,086	17,174	17,174	35.498
06/11/2024	17,4	16,872	17,402	16,872	4.485
07/11/2024	16,954	16,954	17,066	17,066	25.040
08/11/2024	17,044	16,858	17,044	16,88	31.382
11/11/2024	17,042	17,042	17,088	17,07	1.161
12/11/2024	16,918	16,738	17	16,738	10.287
13/11/2024	16,69	16,6	16,79	16,652	39.818
14/11/2024	16,83	16,83	17,352	17,088	30.811
15/11/2024	17,018	16,932	17,042	16,932	4.968
18/11/2024	16,944	16,84	16,944	16,852	7.887
19/11/2024	16,964	16,596	16,964	16,794	1.459
20/11/2024	16,878	16,716	16,89	16,716	14.640