Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 51,88 | 51,88 | 51,88 | 51,88 | 34 |
04/08/2025 | 52,4 | 52,4 | 52,61 | 52,61 | 1.792 |
05/08/2025 | 52,75 | 52,68 | 52,81 | 52,75 | 1.372 |
06/08/2025 | 52,84 | 52,84 | 52,84 | 52,84 | 502 |
07/08/2025 | 52,99 | 52,99 | 53,7 | 53,52 | 4.922 |
08/08/2025 | 53,5 | 53,47 | 53,54 | 53,54 | 19.534 |
11/08/2025 | 53,76 | 53,51 | 53,76 | 53,51 | 1.630 |
12/08/2025 | 53,67 | 53,67 | 53,67 | 53,67 | 10 |
13/08/2025 | 54,02 | 54,02 | 54,02 | 54,02 | 11 |
14/08/2025 | --- | --- | --- | 54,54 | --- |
18/08/2025 | 54,5 | 54,5 | 54,5 | 54,5 | 7 |
19/08/2025 | 54,88 | 54,88 | 55,11 | 55,11 | 3.460 |
20/08/2025 | 54,93 | 54,89 | 55,13 | 54,89 | 1.859 |
21/08/2025 | 54,87 | 54,69 | 54,87 | 54,81 | 2.223 |
22/08/2025 | 55,1 | 55,1 | 55,16 | 55,16 | 1.130 |
25/08/2025 | 54,99 | 54,69 | 54,99 | 54,69 | 2.330 |
26/08/2025 | 54,14 | 54,1 | 54,14 | 54,1 | 92 |