Ubs Euro Stoxx 50 Ucits Etf Eur Dis -0,18% 54,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	54,47	54,47	54,91	54,91	1.306
03/06/2025	---	---	---	55,04	---
04/06/2025	55,43	55,43	55,43	55,43	1.100
05/06/2025	55,47	55,14	55,52	55,39	1.946
06/06/2025	---	---	---	55,57	---
09/06/2025	55,5	55,32	55,6	55,57	449
10/06/2025	55,55	55,55	55,55	55,55	79
11/06/2025	55,46	55,3	55,48	55,3	4.130
12/06/2025	54,88	54,88	54,95	54,95	164
13/06/2025	54,12	54,12	54,35	54,14	2.640
16/06/2025	54,69	54,69	54,72	54,72	54
17/06/2025	54,05	53,96	54,24	54,2	2.292
18/06/2025	53,87	53,87	54,03	54,03	2.255
19/06/2025	---	---	---	53,29	---
20/06/2025	53,63	53,6	53,63	53,62	4.113
23/06/2025	53,52	53,37	53,55	53,55	1.222
24/06/2025	54,26	54,26	54,35	54,32	1.753
25/06/2025	54,3	53,95	54,3	53,95	1.730
26/06/2025	53,83	53,59	53,83	53,59	548
27/06/2025	54,4	54,4	54,52	54,52	2.402
30/06/2025	54,59	54,45	54,61	54,45	1.942