Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di -0,52% 47,93

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	46,68	46,555	46,68	46,68	1.277
02/07/2025	46,78	46,7	46,805	46,805	4.420
03/07/2025	46,93	46,88	47,4	47,4	6.158
04/07/2025	47,08	47,02	47,08	47,08	1.074
07/07/2025	47,345	47,225	47,465	47,24	771
08/07/2025	47,325	47,325	47,43	47,43	702
09/07/2025	47,415	47,415	47,71	47,46	309
10/07/2025	47,44	47,44	47,85	47,85	1.714
11/07/2025	47,52	47,375	47,565	47,515	3.778
14/07/2025	47,325	47,31	47,465	47,465	1.345
15/07/2025	47,7	47,7	47,825	47,825	17.538
16/07/2025	47,525	47,525	47,815	47,585	11.232
17/07/2025	47,95	47,93	48,225	48,18	6.408
18/07/2025	48,185	47,93	48,19	47,93	15.679