Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit +0,72% 45,225

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202444,5715.443
04/03/202444,7957.272
05/03/202444,0110.755
06/03/202444,365.071
07/03/202444,582.745
08/03/202444,621.248
11/03/202443,8338.575
12/03/202444,4313.840
13/03/202444,3224.214
14/03/202444,52513.348
15/03/202444,092.983
18/03/202444,54.740
19/03/202444,492.417
20/03/202444,6912.098
21/03/202445,67559.602
22/03/202445,4326.004
25/03/202445,137.436
26/03/202445,0755.485
27/03/202444,94.465
28/03/202445,2252.817
Teleborsa