Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 44,465 | 44,26 | 44,57 | 44,57 | 15.443 |
04/03/2024 | 44,795 | 44,725 | 44,9 | 44,795 | 7.272 |
05/03/2024 | 44,725 | 44,01 | 44,73 | 44,01 | 10.755 |
06/03/2024 | 44,2 | 44,185 | 44,39 | 44,36 | 5.071 |
07/03/2024 | 44,195 | 44,195 | 44,58 | 44,58 | 2.745 |
08/03/2024 | 44,81 | 44,595 | 44,81 | 44,6 | 21.248 |
11/03/2024 | 43,93 | 43,68 | 43,99 | 43,83 | 38.575 |
12/03/2024 | 44,09 | 44,04 | 44,555 | 44,43 | 13.840 |
13/03/2024 | 44,67 | 44,28 | 44,675 | 44,32 | 24.214 |
14/03/2024 | 44,52 | 44,465 | 44,585 | 44,525 | 13.348 |
15/03/2024 | 44,455 | 44,09 | 44,57 | 44,09 | 2.983 |
18/03/2024 | 44,2 | 44,17 | 44,555 | 44,5 | 4.740 |
19/03/2024 | 44,425 | 44,195 | 44,49 | 44,49 | 2.417 |
20/03/2024 | 44,665 | 44,63 | 44,755 | 44,69 | 12.098 |
21/03/2024 | 45,14 | 45,11 | 45,675 | 45,675 | 59.602 |
22/03/2024 | 45,52 | 45,34 | 45,635 | 45,43 | 26.004 |
25/03/2024 | 45,43 | 45,065 | 45,43 | 45,13 | 7.436 |
26/03/2024 | 45,13 | 44,97 | 45,135 | 45,075 | 5.485 |
27/03/2024 | 44,985 | 44,82 | 45,16 | 44,9 | 4.465 |
28/03/2024 | 45,205 | 45,1 | 45,225 | 45,225 | 2.817 |