Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 48,395 | 48,38 | 48,55 | 48,55 | 994 |
02/09/2025 | 48,435 | 47,895 | 48,475 | 47,895 | 5.180 |
03/09/2025 | 48,525 | 48,51 | 48,6 | 48,555 | 8.856 |
04/09/2025 | 48,69 | 48,69 | 48,75 | 48,695 | 575 |
05/09/2025 | 48,91 | 48,27 | 48,955 | 48,27 | 6.876 |
08/09/2025 | 48,655 | 48,585 | 48,655 | 48,63 | 3.616 |
09/09/2025 | 48,525 | 48,525 | 48,58 | 48,545 | 451 |
10/09/2025 | 48,915 | 48,685 | 48,935 | 48,685 | 1.005 |
11/09/2025 | 48,835 | 48,83 | 49,18 | 49,18 | 1.393 |
12/09/2025 | 49,18 | 49,09 | 49,32 | 49,09 | 651 |