ALTRO

Ubs Fac Msci Usa Quality Ucits Etf A-Dis INV. 26,06

Dati differiti di 15 minuti
Dato del 13 agosto 2020

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	25,315	25,315	25,545	25,545	2.382
04/08/2020	25,435	25,395	25,535	25,535	874
05/08/2020	25,6	25,445	25,6	25,445	1.437
06/08/2020	25,645	25,56	25,645	25,565	508
07/08/2020	25,67	25,67	25,855	25,83	2.869
10/08/2020	25,95	25,915	25,95	25,915	464
11/08/2020	26,02	25,99	26,135	26,055	13.774
12/08/2020	25,945	25,945	25,99	25,99	1.454
13/08/2020	25,91	25,91	25,935	25,935	202