ALTRO

Ubs Fac Msci Usa Quality Ucits Etf A-Dis -2,35% 34,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	38,22	38,13	38,22	38,19	1.753
04/01/2022	38,29	37,84	38,38	37,845	2.643
05/01/2022	37,935	37,685	37,965	37,685	1.753
06/01/2022	37,045	36,8	37,1	37,1	3.478
07/01/2022	36,985	36,36	37,06	36,36	10.978
10/01/2022	36,42	35,63	36,455	35,655	1.807
11/01/2022	36,63	36,43	36,63	36,43	5.453
12/01/2022	36,75	36,43	36,78	36,43	738
13/01/2022	36,49	36,375	36,575	36,46	25.443
14/01/2022	35,815	35,56	35,91	35,91	4.316
17/01/2022	36,045	36,035	36,125	36,11	2.542
18/01/2022	35,595	35,5	35,795	35,54	2.785
19/01/2022	35,285	35,285	35,72	35,51	7.505
20/01/2022	35,28	35,28	35,35	35,295	1.314
21/01/2022	34,725	34,36	34,83	34,83	1.979