Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di -0,46% 52,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	52,46	52,46	53,39	53,39	1.432
03/02/2026	53,58	52,74	53,62	52,74	5.812
04/02/2026	52,59	52,51	52,74	52,74	4.756
05/02/2026	52,49	51,8	52,49	51,85	3.395
06/02/2026	52,04	52,04	52,58	52,58	5.272
09/02/2026	52,6	52,39	52,6	52,39	3.254
10/02/2026	52,56	52,46	52,67	52,62	850
11/02/2026	52,45	52,41	53	52,74	858
12/02/2026	52,79	51,94	52,8	51,94	6.474
13/02/2026	52,06	51,88	52,17	52,15	8.219
16/02/2026	52,16	52,02	52,24	52,02	2.828
17/02/2026	51,93	51,8	52,01	51,8	1.979
18/02/2026	52,49	52,37	52,58	52,58	9.078
19/02/2026	52,48	52,46	52,59	52,46	3.891
20/02/2026	52,75	52,42	52,81	52,76	3.068
23/02/2026	52,5	52,24	52,84	52,27	906
24/02/2026	52,3	52,3	52,7	52,7	557
25/02/2026	52,69	52,69	53,09	53,04	1.739
26/02/2026	53,21	52,54	53,34	52,71	1.243
27/02/2026	52,55	52,18	52,66	52,47	4.300