Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis INV. 17,232

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,596	17,596	17,596	17,596	1
02/07/2025	---	---	---	17,586	---
03/07/2025	---	---	---	17,636	---
04/07/2025	---	---	---	17,6	---
07/07/2025	---	---	---	17,604	---
08/07/2025	---	---	---	17,58	---
09/07/2025	17,668	17,668	17,668	17,668	150
10/07/2025	---	---	---	17,664	---
11/07/2025	17,612	17,598	17,612	17,598	465
14/07/2025	17,552	17,552	17,594	17,588	3.658
15/07/2025	17,574	17,574	17,574	17,574	16
16/07/2025	---	---	---	17,51	---
17/07/2025	---	---	---	17,592	---
18/07/2025	17,68	17,636	17,68	17,636	238
21/07/2025	17,624	17,624	17,624	17,624	62
22/07/2025	17,63	17,63	17,63	17,63	1.254
23/07/2025	---	---	---	17,718	---
24/07/2025	---	---	---	17,758	---
25/07/2025	---	---	---	17,71	---
28/07/2025	17,502	17,502	17,502	17,502	36
29/07/2025	17,208	17,208	17,208	17,208	627