Ubs Factor Msci Emu Low Volatility Ucits Etf Eur Dis INV. 16,882

Dati differiti di 15 minuti
Dato del 3 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,034	17,034	17,038	17,038	1.254
02/09/2025	16,926	16,904	16,926	16,904	701
03/09/2025	16,862	16,862	16,862	16,862	60
04/09/2025	---	---	---	17,042	---
05/09/2025	---	---	---	16,992	---
08/09/2025	---	---	---	17,054	---
09/09/2025	---	---	---	17,082	---
10/09/2025	---	---	---	17,138	---
11/09/2025	---	---	---	17,202	---
12/09/2025	---	---	---	17,25	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963