Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,596 | 17,596 | 17,596 | 17,596 | 1 |
02/07/2025 | --- | --- | --- | 17,586 | --- |
03/07/2025 | --- | --- | --- | 17,636 | --- |
04/07/2025 | --- | --- | --- | 17,6 | --- |
07/07/2025 | --- | --- | --- | 17,604 | --- |
08/07/2025 | --- | --- | --- | 17,58 | --- |
09/07/2025 | 17,668 | 17,668 | 17,668 | 17,668 | 150 |
10/07/2025 | --- | --- | --- | 17,664 | --- |
11/07/2025 | 17,612 | 17,598 | 17,612 | 17,598 | 465 |
14/07/2025 | 17,552 | 17,552 | 17,594 | 17,588 | 3.658 |
15/07/2025 | 17,574 | 17,574 | 17,574 | 17,574 | 16 |
16/07/2025 | --- | --- | --- | 17,51 | --- |
17/07/2025 | --- | --- | --- | 17,592 | --- |
18/07/2025 | 17,68 | 17,636 | 17,68 | 17,636 | 238 |
21/07/2025 | 17,624 | 17,624 | 17,624 | 17,624 | 62 |
22/07/2025 | 17,63 | 17,63 | 17,63 | 17,63 | 1.254 |
23/07/2025 | --- | --- | --- | 17,718 | --- |
24/07/2025 | --- | --- | --- | 17,758 | --- |
25/07/2025 | --- | --- | --- | 17,71 | --- |
28/07/2025 | 17,502 | 17,502 | 17,502 | 17,502 | 36 |
29/07/2025 | 17,208 | 17,208 | 17,208 | 17,208 | 627 |