Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu INV. 21,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	20,235	---
04/08/2025	20,46	20,46	20,46	20,46	250
05/08/2025	---	---	---	20,56	---
06/08/2025	20,595	20,525	20,595	20,525	4.282
07/08/2025	---	---	---	20,875	---
08/08/2025	---	---	---	20,96	---
11/08/2025	20,975	20,88	20,975	20,88	714
12/08/2025	---	---	---	21,01	---
13/08/2025	---	---	---	21,09	---
14/08/2025	21,175	21,175	21,19	21,19	1.467
18/08/2025	21,175	21,175	21,175	21,175	21
19/08/2025	---	---	---	21,405	---
20/08/2025	21,42	21,42	21,42	21,42	40
21/08/2025	---	---	---	21,345	---
22/08/2025	---	---	---	21,46	---
25/08/2025	---	---	---	21,26	---