Ubs Factor Msci Emu Prime Value Screened Ucits Etf Eu -0,56% 21,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	21,345	21,345	21,455	21,455	2.868
03/06/2025	---	---	---	21,425	---
04/06/2025	---	---	---	21,59	---
05/06/2025	21,59	21,59	21,59	21,59	2.028
06/06/2025	21,545	21,545	21,545	21,545	9
09/06/2025	21,585	21,585	21,585	21,585	232
10/06/2025	---	---	---	21,685	---
11/06/2025	---	---	---	21,595	---
12/06/2025	---	---	---	21,485	---
13/06/2025	---	---	---	21,26	---
16/06/2025	21,28	21,28	21,42	21,42	39
17/06/2025	---	---	---	21,22	---
18/06/2025	---	---	---	21,13	---
19/06/2025	21,005	21,005	21,005	21,005	499
20/06/2025	---	---	---	21,055	---
23/06/2025	---	---	---	21	---
24/06/2025	---	---	---	21,205	---
25/06/2025	---	---	---	20,995	---
26/06/2025	---	---	---	21,04	---
27/06/2025	21,29	21,29	21,29	21,29	499
30/06/2025	21,345	21,17	21,345	21,17	7.984