Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 26,345 | 26,34 | 26,345 | 26,34 | 141 |
05/05/2025 | --- | --- | --- | 26,565 | --- |
06/05/2025 | --- | --- | --- | 26,41 | --- |
07/05/2025 | --- | --- | --- | 26,41 | --- |
08/05/2025 | 26,645 | 26,645 | 26,645 | 26,645 | 355 |
09/05/2025 | 26,74 | 26,735 | 26,74 | 26,735 | 788 |
12/05/2025 | 27,285 | 27,285 | 27,285 | 27,285 | 555 |
13/05/2025 | 27,285 | 27,28 | 27,33 | 27,325 | 4.029 |
14/05/2025 | --- | --- | --- | 27,25 | --- |
15/05/2025 | 27,245 | 27,245 | 27,245 | 27,245 | 5 |