Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di INV. 25,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,22	---
04/08/2025	25,49	25,49	25,49	25,49	1
05/08/2025	---	---	---	25,43	---
06/08/2025	25,46	25,42	25,46	25,425	3.940
07/08/2025	25,53	25,53	25,715	25,715	1.330
08/08/2025	---	---	---	25,635	---
11/08/2025	---	---	---	25,515	---
12/08/2025	---	---	---	25,375	---
13/08/2025	---	---	---	25,48	---
14/08/2025	25,43	25,42	25,55	25,55	1.572
18/08/2025	25,51	25,48	25,515	25,515	718
19/08/2025	---	---	---	25,725	---
20/08/2025	---	---	---	25,72	---
21/08/2025	25,62	25,495	25,62	25,495	1.567
22/08/2025	---	---	---	25,63	---
25/08/2025	---	---	---	25,515	---