Ubs Factor Msci Emu Quality Screened Ucits Etf Eur Di +0,04% 26,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	27,045	26,895	27,055	27,055	523
03/06/2025	---	---	---	27,075	---
04/06/2025	---	---	---	27,29	---
05/06/2025	27,37	27,37	27,37	27,37	394
06/06/2025	---	---	---	27,415	---
09/06/2025	27,395	27,32	27,4	27,32	1.044
10/06/2025	---	---	---	27,4	---
11/06/2025	27,325	27,24	27,325	27,24	788
12/06/2025	---	---	---	27,085	---
13/06/2025	---	---	---	26,76	---
16/06/2025	26,91	26,91	26,91	26,91	5
17/06/2025	26,665	26,575	26,77	26,71	14.307
18/06/2025	---	---	---	26,53	---
19/06/2025	---	---	---	26,21	---
20/06/2025	---	---	---	26,34	---
23/06/2025	---	---	---	26,335	---
24/06/2025	---	---	---	26,645	---
25/06/2025	---	---	---	26,465	---
26/06/2025	26,405	26,405	26,405	26,405	1.000
27/06/2025	26,805	26,805	26,805	26,805	256
30/06/2025	26,81	26,81	26,81	26,81	1.000