Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 29,825 | --- |
05/05/2025 | --- | --- | --- | 29,925 | --- |
06/05/2025 | --- | --- | --- | 29,89 | --- |
07/05/2025 | --- | --- | --- | 29,925 | --- |
08/05/2025 | --- | --- | --- | 30,01 | --- |
09/05/2025 | --- | --- | --- | 29,79 | --- |
12/05/2025 | --- | --- | --- | 29,765 | --- |
13/05/2025 | --- | --- | --- | 29,76 | --- |
14/05/2025 | --- | --- | --- | 29,34 | --- |
15/05/2025 | --- | --- | --- | 29,775 | --- |