Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc INV. 30,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	29,635	29,635	29,635	29,635	1.468
04/08/2025	---	---	---	29,895	---
05/08/2025	---	---	---	29,93	---
06/08/2025	---	---	---	29,98	---
07/08/2025	---	---	---	29,885	---
08/08/2025	30,115	30,115	30,115	30,115	362
11/08/2025	---	---	---	30,005	---
12/08/2025	---	---	---	29,98	---
13/08/2025	---	---	---	30,25	---
14/08/2025	---	---	---	30,225	---
18/08/2025	---	---	---	30,14	---
19/08/2025	---	---	---	30,295	---
20/08/2025	30,665	30,665	30,665	30,665	362
21/08/2025	30,505	30,505	30,505	30,505	362
22/08/2025	---	---	---	30,61	---
25/08/2025	---	---	---	30,315	---