Ubs Factor Msci Usa Low Volatility Ucits Etf Heur Acc INV. 29,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	30,055	---
03/06/2025	---	---	---	30,005	---
04/06/2025	---	---	---	30,12	---
05/06/2025	---	---	---	29,935	---
06/06/2025	---	---	---	29,98	---
09/06/2025	---	---	---	29,875	---
10/06/2025	---	---	---	29,93	---
11/06/2025	---	---	---	29,94	---
12/06/2025	---	---	---	29,96	---
13/06/2025	---	---	---	30,005	---
16/06/2025	---	---	---	29,86	---
17/06/2025	---	---	---	29,695	---
18/06/2025	---	---	---	29,66	---
19/06/2025	---	---	---	29,43	---
20/06/2025	29,545	29,545	29,545	29,545	653
23/06/2025	---	---	---	29,755	---
24/06/2025	---	---	---	29,9	---
25/06/2025	---	---	---	29,7	---
26/06/2025	---	---	---	29,705	---
27/06/2025	---	---	---	29,875	---