Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 30,365 | --- |
02/07/2025 | --- | --- | --- | 29,98 | --- |
03/07/2025 | --- | --- | --- | 30,15 | --- |
04/07/2025 | --- | --- | --- | 30,065 | --- |
07/07/2025 | --- | --- | --- | 30,085 | --- |
08/07/2025 | --- | --- | --- | 29,995 | --- |
09/07/2025 | 29,885 | 29,885 | 29,885 | 29,885 | 62 |
10/07/2025 | --- | --- | --- | 30,1 | --- |
11/07/2025 | --- | --- | --- | 29,815 | --- |
14/07/2025 | --- | --- | --- | 29,92 | --- |
15/07/2025 | --- | --- | --- | 29,745 | --- |
16/07/2025 | --- | --- | --- | 29,595 | --- |