Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis +0,03% 29,37

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	28,95	---
04/08/2025	---	---	---	29,19	---
05/08/2025	---	---	---	29,205	---
06/08/2025	---	---	---	29,11	---
07/08/2025	---	---	---	29,045	---
08/08/2025	---	---	---	29,12	---
11/08/2025	---	---	---	29,215	---
12/08/2025	---	---	---	28,985	---
13/08/2025	---	---	---	29,175	---
14/08/2025	---	---	---	29,3	---
18/08/2025	---	---	---	29,19	---
19/08/2025	---	---	---	29,335	---
20/08/2025	---	---	---	29,625	---
21/08/2025	---	---	---	29,695	---
22/08/2025	---	---	---	29,54	---
25/08/2025	---	---	---	29,36	---
26/08/2025	29,37	29,37	29,37	29,37	136