Ubs Factor Msci Usa Low Volatility Ucits Etf Usd Dis -0,16% 28,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	29,84	---
03/06/2025	---	---	---	29,935	---
04/06/2025	---	---	---	29,925	---
05/06/2025	---	---	---	29,67	---
06/06/2025	---	---	---	29,88	---
09/06/2025	29,88	29,88	29,88	29,88	167
10/06/2025	---	---	---	29,765	---
11/06/2025	---	---	---	29,61	---
12/06/2025	---	---	---	29,39	---
13/06/2025	---	---	---	29,48	---
16/06/2025	29,34	29,34	29,34	29,34	346
17/06/2025	---	---	---	29,265	---
18/06/2025	---	---	---	29,25	---
19/06/2025	---	---	---	29,14	---
20/06/2025	---	---	---	29,325	---
23/06/2025	---	---	---	29,3	---
24/06/2025	---	---	---	29,225	---
25/06/2025	---	---	---	29,01	---
26/06/2025	---	---	---	28,87	---
27/06/2025	---	---	---	28,965	---
30/06/2025	28,93	28,92	28,93	28,92	104