Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us -0,03% 30,855

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	30,63	30,28	30,63	30,28	2.833
03/06/2025	30,47	30,47	30,905	30,905	5.651
04/06/2025	---	---	---	30,935	---
05/06/2025	30,87	30,71	30,87	30,71	3.519
06/06/2025	---	---	---	31,09	---
09/06/2025	31,07	31,07	31,07	31,07	1.500
10/06/2025	---	---	---	31,245	---
11/06/2025	---	---	---	31,105	---
12/06/2025	---	---	---	30,78	---
13/06/2025	30,745	30,745	30,83	30,75	6.059
16/06/2025	30,685	30,685	30,685	30,685	301
17/06/2025	30,58	30,58	30,595	30,595	1.051
18/06/2025	30,61	30,61	30,61	30,61	2
19/06/2025	30,445	30,445	30,445	30,445	23
20/06/2025	30,47	30,47	30,635	30,635	6.778
23/06/2025	---	---	---	30,57	---
24/06/2025	30,88	30,88	30,88	30,88	24
25/06/2025	---	---	---	30,7	---
26/06/2025	---	---	---	30,705	---
27/06/2025	---	---	---	30,865	---
30/06/2025	30,835	30,835	30,865	30,855	1.505