Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us INV. 31,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	31,02	30,495	31,02	30,495	9.565
04/08/2025	30,615	30,615	30,69	30,665	17.920
05/08/2025	30,8	30,8	30,8	30,8	134
06/08/2025	30,91	30,91	30,91	30,91	301
07/08/2025	30,715	30,715	30,92	30,92	1.943
08/08/2025	---	---	---	30,785	---
11/08/2025	---	---	---	30,9	---
12/08/2025	30,985	30,985	30,985	30,985	1.625
13/08/2025	---	---	---	31,33	---
14/08/2025	31,51	31,51	31,51	31,51	301
18/08/2025	31,345	31,345	31,345	31,345	64
19/08/2025	---	---	---	31,565	---
20/08/2025	---	---	---	31,525	---
21/08/2025	31,495	31,495	31,5	31,5	602
22/08/2025	31,705	31,705	31,705	31,705	301
25/08/2025	---	---	---	31,775	---