Ubs Factor Msci Usa Prime Value Screened Ucits Etf Us INV. 31,245

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	31,26	---
02/07/2025	---	---	---	31,1	---
03/07/2025	---	---	---	31,22	---
04/07/2025	---	---	---	30,995	---
07/07/2025	31,225	31,225	31,225	31,225	16
08/07/2025	---	---	---	31,205	---
09/07/2025	31,225	31,225	31,225	31,225	20
10/07/2025	---	---	---	31,605	---
11/07/2025	---	---	---	31,24	---
14/07/2025	---	---	---	31,2	---
15/07/2025	31,325	31,18	31,325	31,23	1.890
16/07/2025	---	30,86	30,86	30,675	602
17/07/2025	---	---	---	31,24	---