Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A -1,44% 48,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	48,43	48,43	48,43	48,43	41
05/01/2026	48,4	48,345	48,725	48,725	657
07/01/2026	49,065	49,065	49,065	49,065	949
08/01/2026	48,885	48,885	48,925	48,925	258
09/01/2026	49,12	49,12	49,12	49,12	924
12/01/2026	48,885	48,885	48,905	48,905	309
13/01/2026	49,14	49,14	49,26	49,15	2.583
14/01/2026	48,675	48,675	48,875	48,675	587
15/01/2026	49,64	49,155	49,64	49,155	1.281
16/01/2026	49,075	49,075	49,075	49,075	113
19/01/2026	48,5	48,235	48,5	48,235	252