Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A +0,14% 42,815

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	41,06	41,06	41,06	41,06	15
03/06/2025	---	---	---	41,745	---
04/06/2025	---	---	---	42,035	---
05/06/2025	42,095	42,095	42,095	42,095	329
06/06/2025	---	---	---	42,165	---
09/06/2025	---	---	---	42,19	---
10/06/2025	---	---	---	42,29	---
11/06/2025	---	---	---	42,48	---
12/06/2025	---	---	---	42,3	---
13/06/2025	---	---	---	41,955	---
16/06/2025	42,21	42,21	42,21	42,21	1
17/06/2025	41,88	41,88	41,92	41,92	1.416
18/06/2025	41,63	41,63	41,63	41,63	250
19/06/2025	41,18	41,025	41,18	41,1	9.786
20/06/2025	---	---	---	41,235	---
23/06/2025	41,45	41,38	41,47	41,46	8.906
24/06/2025	41,975	41,975	41,975	41,975	95
25/06/2025	42,225	42,225	42,26	42,26	2.639
26/06/2025	42,395	42,395	42,395	42,395	200
27/06/2025	42,565	42,565	42,565	42,565	19
30/06/2025	42,785	42,785	42,815	42,815	628