Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A +0,01% 44,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	43,745	43,73	43,745	43,73	120
04/08/2025	43,63	43,575	43,93	43,93	2.609
05/08/2025	---	---	---	43,685	---
06/08/2025	43,835	43,825	43,835	43,825	533
07/08/2025	44,17	44,04	44,27	44,05	5.820
08/08/2025	43,985	43,94	43,985	43,94	152
11/08/2025	---	---	---	44,105	---
12/08/2025	---	---	---	44,32	---
13/08/2025	---	---	---	44,63	---
14/08/2025	44,64	44,64	44,64	44,64	41
18/08/2025	44,39	44,39	44,39	44,39	2
19/08/2025	---	---	---	44,34	---
20/08/2025	---	---	---	43,95	---
21/08/2025	43,95	43,95	43,95	43,95	46
22/08/2025	---	---	---	44,575	---
25/08/2025	44,415	44,36	44,42	44,41	3.926
26/08/2025	44,225	44,225	44,225	44,225	121
27/08/2025	44,415	44,4	44,475	44,475	1.249
28/08/2025	---	---	---	44,445	---
29/08/2025	44,45	44,45	44,45	44,45	61