Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di -0,25% 46,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	46,035	45,75	46,035	45,915	3.782
03/06/2025	46,095	46,095	46,76	46,76	3.707
04/06/2025	46,895	46,775	47,005	46,92	545
05/06/2025	46,85	46,475	47,02	46,7	7.598
06/06/2025	46,84	46,825	47,375	47,21	3.376
09/06/2025	47,115	47,115	47,365	47,15	2.496
10/06/2025	---	46,975	47,245	47,13	4.285
11/06/2025	47,205	47,18	47,395	47,18	4.221
12/06/2025	46,715	46,26	46,77	46,675	3.192
13/06/2025	46,245	46,245	46,41	46,33	369
16/06/2025	46,195	46,065	46,495	46,495	1.811
17/06/2025	46,375	46,225	46,545	46,495	5.928
18/06/2025	46,325	46,24	46,36	46,24	2.527
19/06/2025	46,055	45,68	46,055	45,7	2.156
20/06/2025	45,835	45,665	46,145	45,725	6.547
23/06/2025	45,855	45,735	45,915	45,735	4.537
24/06/2025	46,33	46,135	46,33	46,23	1.340
25/06/2025	46,44	46,415	46,51	46,415	946
26/06/2025	46,21	46,115	46,28	46,28	738
27/06/2025	46,42	46,42	46,66	46,66	1.099
30/06/2025	46,675	46,54	46,71	46,54	2.058