Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 49,04 | 47,75 | 49,04 | 47,895 | 20.550 |
| 04/08/2025 | 48,005 | 48,005 | 48,55 | 48,55 | 7.628 |
| 05/08/2025 | 48,86 | 48,2 | 48,88 | 48,2 | 930 |
| 06/08/2025 | 48,28 | 48,175 | 48,325 | 48,325 | 2.248 |
| 07/08/2025 | 48,335 | 48,315 | 48,59 | 48,315 | 4.164 |
| 08/08/2025 | 48,215 | 48,195 | 48,4 | 48,4 | 1.120 |
| 11/08/2025 | 48,41 | 48,41 | 48,66 | 48,565 | 3.872 |
| 12/08/2025 | 48,44 | 48,345 | 48,56 | 48,56 | 14.154 |
| 13/08/2025 | 48,565 | 48,565 | 48,765 | 48,68 | 903 |
| 14/08/2025 | 48,94 | 48,78 | 49,03 | 49,03 | 6.299 |
| 18/08/2025 | 48,405 | 48,405 | 48,605 | 48,56 | 396 |
| 19/08/2025 | 48,56 | 48,52 | 48,785 | 48,605 | 2.470 |
| 20/08/2025 | 48,435 | 48 | 48,435 | 48,09 | 203 |
| 21/08/2025 | 48,47 | 48,205 | 48,5 | 48,435 | 6.503 |
| 22/08/2025 | 48,39 | 48,39 | 48,56 | 48,56 | 3.286 |
| 25/08/2025 | 48,555 | 48,495 | 48,56 | 48,52 | 3.600 |
| 26/08/2025 | 48,61 | 48,58 | 48,615 | 48,605 | 575 |
