Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A +0,11% 43,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	43,34	43,34	43,34	43,34	15
02/07/2025	42,875	42,875	42,875	42,875	15
03/07/2025	43,365	43,365	43,365	43,365	244
04/07/2025	43,31	43,255	43,31	43,255	375
07/07/2025	---	---	---	43,3	---
08/07/2025	43,295	43,295	43,295	43,295	782
09/07/2025	43,365	43,365	43,485	43,485	1.412
10/07/2025	---	---	---	43,64	---
11/07/2025	---	---	---	43,41	---
14/07/2025	43,275	43,275	43,285	43,285	1.009
15/07/2025	43,615	43,57	43,615	43,57	12
16/07/2025	43,255	43,255	43,255	43,255	67
17/07/2025	43,355	43,355	43,355	43,355	8
18/07/2025	43,81	43,68	43,81	43,68	140