Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 43,34 | 43,34 | 43,34 | 43,34 | 15 |
02/07/2025 | 42,875 | 42,875 | 42,875 | 42,875 | 15 |
03/07/2025 | 43,365 | 43,365 | 43,365 | 43,365 | 244 |
04/07/2025 | 43,31 | 43,255 | 43,31 | 43,255 | 375 |
07/07/2025 | --- | --- | --- | 43,3 | --- |
08/07/2025 | 43,295 | 43,295 | 43,295 | 43,295 | 782 |
09/07/2025 | 43,365 | 43,365 | 43,485 | 43,485 | 1.412 |
10/07/2025 | --- | --- | --- | 43,64 | --- |
11/07/2025 | --- | --- | --- | 43,41 | --- |
14/07/2025 | 43,275 | 43,275 | 43,285 | 43,285 | 1.009 |
15/07/2025 | 43,615 | 43,57 | 43,615 | 43,57 | 12 |
16/07/2025 | 43,255 | 43,255 | 43,255 | 43,255 | 67 |
17/07/2025 | 43,355 | 43,355 | 43,355 | 43,355 | 8 |
18/07/2025 | 43,81 | 43,68 | 43,81 | 43,68 | 140 |