Ubs Factor Msci Usa Quality Screened Ucits Etf INV. 38,235

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	38,8	38,74	38,8	38,74	186
02/04/2025	38,85	38,85	38,965	38,965	206
03/04/2025	38	37,785	38	37,785	800
04/04/2025	---	---	---	36,08	---
07/04/2025	33,535	33,535	34,595	34,595	460
08/04/2025	36,11	36,11	36,11	36,11	207
09/04/2025	34,91	34,6	34,91	34,6	68
10/04/2025	37,135	37,135	37,135	37,135	1.875
11/04/2025	---	---	---	36,54	---
14/04/2025	37,93	37,735	38,075	37,865	13.854
15/04/2025	37,745	37,7	37,745	37,7	1.425
16/04/2025	37,09	37,09	37,09	37,09	46
17/04/2025	37,145	37,145	37,175	37,175	502
22/04/2025	---	---	---	36,78	---
23/04/2025	37,675	37,675	37,835	37,835	208
24/04/2025	37,28	37,28	37,61	37,61	1.522
25/04/2025	38,23	38,165	38,245	38,245	332