Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 38,8 | 38,74 | 38,8 | 38,74 | 186 |
02/04/2025 | 38,85 | 38,85 | 38,965 | 38,965 | 206 |
03/04/2025 | 38 | 37,785 | 38 | 37,785 | 800 |
04/04/2025 | --- | --- | --- | 36,08 | --- |
07/04/2025 | 33,535 | 33,535 | 34,595 | 34,595 | 460 |
08/04/2025 | 36,11 | 36,11 | 36,11 | 36,11 | 207 |
09/04/2025 | 34,91 | 34,6 | 34,91 | 34,6 | 68 |
10/04/2025 | 37,135 | 37,135 | 37,135 | 37,135 | 1.875 |
11/04/2025 | --- | --- | --- | 36,54 | --- |
14/04/2025 | 37,93 | 37,735 | 38,075 | 37,865 | 13.854 |
15/04/2025 | 37,745 | 37,7 | 37,745 | 37,7 | 1.425 |
16/04/2025 | 37,09 | 37,09 | 37,09 | 37,09 | 46 |
17/04/2025 | 37,145 | 37,145 | 37,175 | 37,175 | 502 |