Ubs Factor Msci Usa Quality Screened Ucits Etf -0,72% 41,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	45,78	45,355	45,92	45,915	5.062
02/04/2025	45,88	45,505	45,915	45,915	1.811
03/04/2025	44,155	42,935	44,2	43,17	5.680
04/04/2025	42,855	41,345	43,03	41,87	7.044
07/04/2025	38,66	38,48	40,945	40,31	46.425
08/04/2025	41,25	41,08	42,34	41,865	13.216
09/04/2025	39,5	39,05	40,25	39,97	18.007
10/04/2025	43,72	41,645	43,72	41,885	22.068
11/04/2025	41,22	40,5	41,24	40,875	8.395
14/04/2025	42,035	42,035	42,655	42,5	17.677
15/04/2025	42,335	41,98	42,61	42,36	9.575
16/04/2025	41,455	41,22	41,895	41,585	9.895
17/04/2025	41,29	41,175	41,56	41,3	12.868