Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 45,78 | 45,355 | 45,92 | 45,915 | 5.062 |
02/04/2025 | 45,88 | 45,505 | 45,915 | 45,915 | 1.811 |
03/04/2025 | 44,155 | 42,935 | 44,2 | 43,17 | 5.680 |
04/04/2025 | 42,855 | 41,345 | 43,03 | 41,87 | 7.044 |
07/04/2025 | 38,66 | 38,48 | 40,945 | 40,31 | 46.425 |
08/04/2025 | 41,25 | 41,08 | 42,34 | 41,865 | 13.216 |
09/04/2025 | 39,5 | 39,05 | 40,25 | 39,97 | 18.007 |
10/04/2025 | 43,72 | 41,645 | 43,72 | 41,885 | 22.068 |
11/04/2025 | 41,22 | 40,5 | 41,24 | 40,875 | 8.395 |
14/04/2025 | 42,035 | 42,035 | 42,655 | 42,5 | 17.677 |
15/04/2025 | 42,335 | 41,98 | 42,61 | 42,36 | 9.575 |
16/04/2025 | 41,455 | 41,22 | 41,895 | 41,585 | 9.895 |
17/04/2025 | 41,29 | 41,175 | 41,56 | 41,3 | 12.868 |