Ubs Factor Msci Usa Quality Screened Ucits Etf Usd Di +0,30% 48,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,395	48,38	48,55	48,55	994
02/09/2025	48,435	47,895	48,475	47,895	5.180
03/09/2025	48,525	48,51	48,6	48,555	8.856
04/09/2025	48,69	48,69	48,75	48,695	575
05/09/2025	48,91	48,27	48,955	48,27	6.876
08/09/2025	48,655	48,585	48,655	48,63	3.616
09/09/2025	48,525	48,525	48,58	48,545	451
10/09/2025	48,915	48,685	48,935	48,685	1.005
11/09/2025	48,835	48,83	49,18	49,18	1.393
12/09/2025	49,18	49,09	49,32	49,09	651
15/09/2025	48,885	48,775	49,055	49,025	43.002
16/09/2025	48,985	48,645	49,085	48,645	1.320
17/09/2025	48,69	48,69	48,79	48,79	200