Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 122,49 | --- |
02/07/2025 | --- | --- | --- | 121,52 | --- |
03/07/2025 | --- | --- | --- | 122,25 | --- |
04/07/2025 | --- | --- | --- | 121,83 | --- |
07/07/2025 | --- | --- | --- | 122,18 | --- |
08/07/2025 | 122,26 | 122,26 | 122,26 | 122,26 | 57 |
09/07/2025 | --- | --- | --- | 121,86 | --- |
10/07/2025 | --- | --- | --- | 122,39 | --- |
11/07/2025 | 121,75 | 121,75 | 121,75 | 121,75 | 68 |
14/07/2025 | --- | --- | --- | 121,5 | --- |
15/07/2025 | --- | --- | --- | 121,38 | --- |
16/07/2025 | --- | --- | --- | 120,66 | --- |
17/07/2025 | 122,29 | 122,29 | 122,29 | 122,29 | 20 |