Ubs Ftse 100 Ucits Etf Gbp Dis INV. 95,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	97,02	96,31	97,02	96,31	45
03/06/2025	---	---	---	97,13	---
04/06/2025	---	---	---	97,27	---
05/06/2025	---	---	---	97,3	---
06/06/2025	---	---	---	97,61	---
09/06/2025	---	---	---	97,54	---
10/06/2025	---	---	---	97,57	---
11/06/2025	---	---	---	97,39	---
12/06/2025	---	---	---	97,04	---
13/06/2025	---	---	---	96,89	---
16/06/2025	---	---	---	96,96	---
17/06/2025	---	---	---	96,41	---
18/06/2025	---	---	---	96,22	---
19/06/2025	---	---	---	95,88	---
20/06/2025	96,38	96,38	96,38	96,38	60
23/06/2025	---	---	---	95,38	---
24/06/2025	---	---	---	95,67	---
25/06/2025	---	---	---	95,1	---
26/06/2025	---	---	---	95,59	---
27/06/2025	95,44	95,39	95,48	95,39	61