Ubs Ftse 100 Ucits Etf Gbp Dis INV. 98,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	95,12	---
04/08/2025	95,64	95,64	95,64	95,64	1
05/08/2025	---	---	---	95,85	---
06/08/2025	---	---	---	95,94	---
07/08/2025	---	---	---	95,97	---
08/08/2025	---	---	---	95,92	---
11/08/2025	---	---	---	96,48	---
12/08/2025	96,71	96,71	96,71	96,71	141
13/08/2025	97,02	97,02	97,02	97,02	393
14/08/2025	---	---	---	97,85	---
18/08/2025	---	---	---	97,32	---
19/08/2025	---	---	---	97,68	---
20/08/2025	---	---	---	98,64	---
21/08/2025	---	---	---	98,81	---
22/08/2025	---	---	---	99,01	---
25/08/2025	98,78	98,77	98,78	98,77	228