Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 98,96 | 98,96 | 99,78 | 99,78 | 200 |
02/07/2025 | 99,54 | 99,54 | 99,54 | 99,54 | 41 |
03/07/2025 | --- | --- | --- | 99,98 | --- |
04/07/2025 | --- | --- | --- | 99,22 | --- |
07/07/2025 | --- | --- | --- | 99,51 | --- |
08/07/2025 | --- | --- | --- | 99 | --- |
09/07/2025 | --- | --- | --- | 98,86 | --- |
10/07/2025 | --- | --- | --- | 99,82 | --- |
11/07/2025 | 99,12 | 99,12 | 99,12 | 99,12 | 20 |