Ubs Ftse Epra Nareit Developed Green Ucits Etf Usd Di INV. 102,04

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	100,86	---
02/09/2025	100,18	100,18	100,18	100,18	1
03/09/2025	---	---	---	99,48	---
04/09/2025	---	---	---	100,18	---
05/09/2025	---	---	---	100,42	---
08/09/2025	---	---	---	100,5	---
09/09/2025	---	---	---	100,71	---
10/09/2025	---	---	---	101,1	---
11/09/2025	---	---	---	101,76	---
12/09/2025	---	---	---	102,07	---
15/09/2025	102,2	102,2	102,2	102,2	19
16/09/2025	---	---	---	100,7	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963