Ubs Gl Green Bond Esg 1??10 Ucits Etf H INV. 10,266

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	10,266	10,266	10,266	10,266	984
03/12/2024	---	---	---	10,258	---
04/12/2024	---	---	---	10,252	---
05/12/2024	---	---	---	10,268	---
06/12/2024	---	---	---	10,28	---
09/12/2024	---	---	---	10,286	---
10/12/2024	---	---	---	10,278	---
11/12/2024	---	---	---	10,28	---
12/12/2024	10,264	10,264	10,264	10,264	984
13/12/2024	---	---	---	10,238	---
16/12/2024	---	---	---	10,236	---
17/12/2024	---	---	---	10,238	---
18/12/2024	---	---	---	10,23	---
19/12/2024	---	---	---	10,19	---
20/12/2024	---	---	---	10,2	---
23/12/2024	---	---	---	10,196	---