Ubs Gl Green Bond Esg 1??10 Ucits Etf INV. 9,639

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,549	9,521	9,552	9,551	42.015
02/07/2024	9,55	9,55	9,552	9,552	3.063
03/07/2024	---	---	---	9,578	---
04/07/2024	---	---	---	9,565	---
05/07/2024	---	---	---	9,589	---
08/07/2024	---	---	---	9,595	---
09/07/2024	---	---	---	9,584	---
10/07/2024	---	---	---	9,599	---
11/07/2024	---	---	---	9,629	---
12/07/2024	---	---	---	9,612	---
15/07/2024	---	---	---	9,62	---
16/07/2024	---	---	---	9,636	---
17/07/2024	---	---	---	9,627	---
18/07/2024	9,639	9,639	9,639	9,639	408
19/07/2024	---	---	---	9,626	---
22/07/2024	---	---	---	9,616	---
23/07/2024	---	---	---	9,638	---
24/07/2024	---	---	---	9,645	---
25/07/2024	---	---	---	9,648	---
26/07/2024	---	---	---	9,654	---