Ubs Global Gender Equality Ucits Etf Usd Dis +0,04% 16,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	16,612	16,496	16,612	16,496	2.992
02/07/2025	16,774	16,68	16,774	16,706	576
03/07/2025	16,734	16,672	16,764	16,75	859
04/07/2025	16,658	16,658	16,71	16,688	280
07/07/2025	16,754	16,742	16,76	16,76	769
08/07/2025	16,734	16,674	16,748	16,748	708
09/07/2025	16,756	16,7	16,756	16,744	508
10/07/2025	16,7	16,7	16,7	16,7	43
11/07/2025	16,724	16,66	16,724	16,67	356
14/07/2025	16,646	16,614	16,646	16,634	1.104
15/07/2025	16,778	16,702	16,778	16,71	580