Ubs Global Gender Equality Ucits Etf Usd Dis +0,38% 16,932

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,048	16,964	17,048	16,964	247
02/09/2025	17,022	16,898	17,022	16,93	206
03/09/2025	16,944	16,876	16,944	16,908	572
04/09/2025	16,976	16,922	16,976	16,94	409
05/09/2025	17,092	16,91	17,092	16,91	1.835
08/09/2025	17,014	16,938	17,014	16,978	338
09/09/2025	17,042	16,94	17,042	16,966	1.106
10/09/2025	17,01	17,01	17,086	17,076	536
11/09/2025	17,01	16,978	17,068	17,068	997
12/09/2025	17,178	17,074	17,178	17,094	1.214
15/09/2025	17,176	17,082	17,176	17,132	218
16/09/2025	17,076	16,89	17,076	16,89	1.265
17/09/2025	16,95	16,874	16,95	16,932	703