Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 14,198 | 14,038 | 14,202 | 14,05 | 8.252 |
02/08/2022 | 14,07 | 13,926 | 14,094 | 14,062 | 5.063 |
03/08/2022 | 14,052 | 14,052 | 14,172 | 14,112 | 10.201 |
04/08/2022 | 14,218 | 14,142 | 14,28 | 14,142 | 1.350 |
05/08/2022 | 14,174 | 14,076 | 14,174 | 14,076 | 3.631 |
08/08/2022 | 14,216 | 14,186 | 14,288 | 14,22 | 1.075 |
09/08/2022 | 14,256 | 14,154 | 14,256 | 14,154 | 1.891 |
10/08/2022 | 14,302 | 14 | 14,35 | 14,35 | 969 |
11/08/2022 | 14,366 | 14,258 | 14,448 | 14,258 | 1.079 |
12/08/2022 | 14,378 | 14,308 | 14,526 | 14,316 | 2.105 |