Accedi

Ubs Glob Gend Equal Ucits Etf Usd A-Dis -0,47% 14,316

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	14,198	14,038	14,202	14,05	8.252
02/08/2022	14,07	13,926	14,094	14,062	5.063
03/08/2022	14,052	14,052	14,172	14,112	10.201
04/08/2022	14,218	14,142	14,28	14,142	1.350
05/08/2022	14,174	14,076	14,174	14,076	3.631
08/08/2022	14,216	14,186	14,288	14,22	1.075
09/08/2022	14,256	14,154	14,256	14,154	1.891
10/08/2022	14,302	14	14,35	14,35	969
11/08/2022	14,366	14,258	14,448	14,258	1.079
12/08/2022	14,378	14,308	14,526	14,316	2.105