Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 15,68 | 15,536 | 15,68 | 15,594 | 740 |
| 03/04/2024 | 15,536 | 15,398 | 15,538 | 15,45 | 1.624 |
| 04/04/2024 | 15,556 | 15,392 | 15,556 | 15,494 | 4.743 |
| 05/04/2024 | 15,322 | 15,252 | 15,378 | 15,32 | 547 |
| 08/04/2024 | 15,316 | 15,256 | 15,568 | 15,568 | 1.475 |
| 09/04/2024 | 15,34 | 15,268 | 15,418 | 15,388 | 2.056 |
| 10/04/2024 | 15,496 | 15,304 | 15,496 | 15,304 | 1.001 |
| 11/04/2024 | 15,312 | 15,218 | 15,454 | 15,258 | 3.936 |
| 12/04/2024 | 15,382 | 15,382 | 15,456 | 15,456 | 1.949 |
| 15/04/2024 | 15,11 | 15,11 | 15,354 | 15,332 | 1.353 |
| 16/04/2024 | 15,112 | 14,844 | 15,112 | 15,022 | 4.860 |
| 17/04/2024 | 15,162 | 14,988 | 15,162 | 14,988 | 2.283 |
| 18/04/2024 | 15,03 | 14,864 | 15,118 | 15,008 | 1.280 |
| 19/04/2024 | 14,946 | 14,916 | 15,21 | 15,1 | 10.487 |
| 22/04/2024 | 15,05 | 15,05 | 15,346 | 15,344 | 1.798 |
| 23/04/2024 | 15,344 | 15,27 | 15,348 | 15,344 | 3.370 |
| 24/04/2024 | 15,382 | 15,352 | 15,396 | 15,352 | 4.176 |
| 25/04/2024 | 15,392 | 15,234 | 15,394 | 15,234 | 2.025 |
