Ubs Global Gender Equality Ucits Etf Usd Dis +0,38% 18,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	18,376	18,102	18,376	18,344	249
02/04/2026	18,196	18,022	18,414	18,414	7.183
07/04/2026	18,19	18,156	18,414	18,156	7.924
08/04/2026	18,758	18,338	18,758	18,338	593
09/04/2026	18,636	18,478	18,636	18,502	2.129
10/04/2026	18,602	18,348	18,602	18,348	887
13/04/2026	18,51	18,364	18,51	18,434	2.381
14/04/2026	18,596	18,454	18,596	18,454	176
15/04/2026	18,536	18,536	18,822	18,822	923
16/04/2026	18,748	18,57	18,748	18,57	354
17/04/2026	18,752	18,64	18,752	18,64	960