Ubs Global Gender Equality Ucits Etf Usd Dis +1,74% 17,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	17,454	17,336	17,454	17,336	948
04/11/2025	17,19	17,112	17,202	17,192	171
05/11/2025	17,224	17,19	17,226	17,226	645
06/11/2025	17,446	17,292	17,446	17,308	676
07/11/2025	17,33	17,18	17,372	17,372	706
10/11/2025	17,416	17,404	17,416	17,404	170
11/11/2025	17,538	17,462	17,538	17,51	648
12/11/2025	17,698	17,58	17,698	17,58	1.103
13/11/2025	17,742	17,684	17,742	17,684	58
14/11/2025	17,542	17,356	17,542	17,364	484
17/11/2025	17,532	17,256	17,532	17,256	253
18/11/2025	17,25	17,204	17,25	17,204	688
19/11/2025	17,308	17,068	17,308	17,068	301
20/11/2025	17,44	17,276	17,44	17,276	461
21/11/2025	17,128	17,114	17,216	17,17	506
24/11/2025	17,484	17,348	17,484	17,41	573
25/11/2025	17,506	17,416	17,506	17,46	1.008
26/11/2025	17,652	17,594	17,652	17,63	378
27/11/2025	17,794	17,594	17,794	17,594	298
28/11/2025	17,816	17,704	17,9	17,9	356