ALTRO

Ubs Glob Gov Esg Liquid Ucits Etf Usd A +0,01% 9,629

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	---	---	---	---	---
05/01/2022	9,619	9,592	9,619	9,592	826
06/01/2022	---	---	---	---	---
07/01/2022	9,549	9,54	9,549	9,54	118
10/01/2022	9,549	9,549	9,55	9,55	20
11/01/2022	9,531	9,531	9,531	9,531	500
12/01/2022	9,548	9,548	9,548	9,548	6.500
13/01/2022	9,501	9,501	9,501	9,501	260
14/01/2022	---	---	---	---	---
17/01/2022	---	---	---	---	---
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	9,581	9,581	9,581	9,581	560
25/01/2022	---	---	---	---	---
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	9,629	9,629	9,629	9,629	205