Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 8,522 | 8,466 | 8,522 | 8,468 | 5.863 |
| 03/04/2024 | 8,468 | 8,466 | 8,483 | 8,466 | 4.868 |
| 04/04/2024 | 8,444 | 8,423 | 8,454 | 8,437 | 8.317 |
| 05/04/2024 | 8,45 | 8,449 | 8,465 | 8,449 | 3.465 |
| 08/04/2024 | 8,425 | 8,397 | 8,425 | 8,397 | 820 |
| 09/04/2024 | 8,439 | 8,434 | 8,439 | 8,438 | 3.416 |
| 10/04/2024 | 8,451 | 8,451 | 8,451 | 8,451 | 549 |
| 11/04/2024 | 8,428 | 8,419 | 8,428 | 8,424 | 2.195 |
| 12/04/2024 | 8,459 | 8,459 | 8,495 | 8,495 | 2.375 |
| 15/04/2024 | 8,456 | 8,437 | 8,456 | 8,44 | 15.453 |
| 16/04/2024 | 8,439 | 8,392 | 8,439 | 8,401 | 3.785 |
| 17/04/2024 | 8,402 | 8,389 | 8,402 | 8,389 | 3.150 |
| 18/04/2024 | 8,425 | 8,406 | 8,425 | 8,408 | 6.003 |
| 19/04/2024 | 8,441 | 8,407 | 8,442 | 8,426 | 7.045 |
| 22/04/2024 | 8,387 | 8,386 | 8,4 | 8,396 | 1.245 |
| 23/04/2024 | 8,408 | 8,399 | 8,417 | 8,409 | 12.356 |
| 24/04/2024 | 8,381 | 8,355 | 8,39 | 8,362 | 28.781 |
| 25/04/2024 | 8,344 | 8,344 | 8,344 | 8,344 | 1.151 |
