Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,28% 8,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	8,397	8,39	8,419	8,401	9.801
02/07/2025	8,384	8,375	8,384	8,375	1.250
03/07/2025	8,355	8,335	8,371	8,358	8.452
04/07/2025	8,4	8,363	8,4	8,363	9.675
07/07/2025	8,369	8,358	8,369	8,359	504
08/07/2025	8,306	8,306	8,33	8,322	1.230
09/07/2025	8,342	8,316	8,342	8,325	15.440
10/07/2025	8,322	8,322	8,342	8,342	17.112
11/07/2025	8,314	8,313	8,352	8,323	4.320
14/07/2025	8,314	8,298	8,315	8,306	24.624
15/07/2025	8,292	8,292	8,326	8,326	4.014