Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 8,864 | 8,864 | 8,895 | 8,895 | 4.926 |
| 03/12/2024 | 8,872 | 8,862 | 8,896 | 8,896 | 22.840 |
| 04/12/2024 | 8,836 | 8,836 | 8,858 | 8,839 | 375 |
| 05/12/2024 | 8,84 | 8,84 | 8,883 | 8,855 | 3.524 |
| 06/12/2024 | 8,84 | 8,838 | 8,85 | 8,85 | 6.924 |
| 09/12/2024 | 8,844 | 8,833 | 8,909 | 8,833 | 706 |
| 10/12/2024 | 8,847 | 8,847 | 8,86 | 8,857 | 4.901 |
| 11/12/2024 | 8,833 | 8,833 | 8,864 | 8,858 | 4.210 |
| 12/12/2024 | 8,796 | 8,796 | 8,834 | 8,834 | 771 |
| 13/12/2024 | 8,802 | 8,775 | 8,802 | 8,775 | 1.369 |
| 16/12/2024 | 8,786 | 8,78 | 8,788 | 8,78 | 16.831 |
| 17/12/2024 | 8,762 | 8,75 | 8,773 | 8,75 | 2.568 |
| 18/12/2024 | 8,743 | 8,743 | 8,77 | 8,769 | 787 |
| 19/12/2024 | 8,746 | 8,727 | 8,746 | 8,735 | 2.088 |
| 20/12/2024 | 8,741 | 8,741 | 8,765 | 8,765 | 4.172 |
