Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,28% 8,379

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	8,3	8,29	8,322	8,29	5.692
05/01/2026	8,314	8,314	8,328	8,328	1.215
06/01/2026	8,313	8,313	8,322	8,322	2.608
07/01/2026	8,361	8,35	8,361	8,352	4.561
08/01/2026	8,351	8,341	8,36	8,355	2.619
09/01/2026	8,343	8,343	8,359	8,353	1.538
12/01/2026	8,338	8,335	8,341	8,335	3.118
13/01/2026	8,348	8,324	8,348	8,332	1.104
14/01/2026	8,356	8,34	8,356	8,354	3.918
15/01/2026	8,377	8,354	8,377	8,356	168.068
16/01/2026	8,376	8,366	8,379	8,379	461