Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf -0,08% 8,429

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	8,32	8,32	8,375	8,367	6.535
02/10/2025	8,372	8,368	8,376	8,376	1.221
06/10/2025	8,352	8,352	8,369	8,352	2.198
07/10/2025	8,355	8,345	8,363	8,363	4.951
08/10/2025	8,369	8,369	8,387	8,369	14.658
09/10/2025	8,371	8,371	8,386	8,385	2.739
10/10/2025	8,396	8,396	8,414	8,402	1.726
13/10/2025	8,4	8,4	8,437	8,428	1.107
14/10/2025	8,478	8,44	8,478	8,444	4.105
15/10/2025	8,443	8,431	8,448	8,435	625
16/10/2025	8,431	8,431	8,445	8,432	3.769
17/10/2025	8,417	8,417	8,471	8,429	3.554