Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,04% 8,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	8,369	8,302	8,369	8,325	1.836
02/04/2026	8,306	8,301	8,333	8,333	2.555
07/04/2026	8,286	8,286	8,335	8,309	1.477
08/04/2026	8,356	8,301	8,356	8,301	2.204
09/04/2026	8,33	8,296	8,33	8,301	1.973
10/04/2026	8,313	8,277	8,313	8,282	1.256
13/04/2026	8,279	8,252	8,279	8,256	2.475
14/04/2026	8,274	8,251	8,274	8,251	490
15/04/2026	8,283	8,273	8,283	8,274	601
16/04/2026	8,271	8,256	8,288	8,256	1.051
17/04/2026	8,282	8,282	8,311	8,311	190
20/04/2026	8,302	8,293	8,302	8,294	332
21/04/2026	8,306	8,294	8,308	8,295	3.166