Ubs Global Gender Equality Ucits Etf Heur Acc INV. 25,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	24,01	---
04/08/2025	24,025	24,025	24,14	24,14	92
05/08/2025	---	---	---	24,32	---
06/08/2025	24,405	24,405	24,405	24,405	432
07/08/2025	---	---	---	24,41	---
08/08/2025	24,445	24,445	24,445	24,445	203
11/08/2025	---	---	---	24,375	---
12/08/2025	24,39	24,39	24,43	24,43	26
13/08/2025	24,55	24,55	24,69	24,69	168
14/08/2025	24,69	24,675	24,7	24,675	11
18/08/2025	24,835	24,835	24,835	24,835	3
19/08/2025	25	24,895	25	24,895	10
20/08/2025	---	---	---	25,055	---
21/08/2025	---	---	---	25,03	---
22/08/2025	25,125	25,125	25,125	25,125	420
25/08/2025	---	---	---	25,115	---