Ubs Global Gender Equality Ucits Etf Heur Acc +0,38% 24,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	23,695	---
03/06/2025	---	---	---	23,77	---
04/06/2025	23,91	23,91	23,91	23,91	442
05/06/2025	23,89	23,89	23,91	23,91	227
06/06/2025	---	---	---	23,94	---
09/06/2025	---	---	---	23,92	---
10/06/2025	---	23,915	23,915	24	6
11/06/2025	---	---	---	24	---
12/06/2025	---	---	---	23,905	---
13/06/2025	---	---	---	23,775	---
16/06/2025	---	---	---	23,825	---
17/06/2025	23,685	23,685	23,685	23,685	75
18/06/2025	23,615	23,615	23,615	23,615	51
19/06/2025	23,51	23,425	23,52	23,425	2.776
20/06/2025	23,56	23,56	23,6	23,6	147
23/06/2025	23,455	23,455	23,53	23,53	68
24/06/2025	---	---	---	23,895	---
25/06/2025	---	---	---	23,77	---
26/06/2025	---	---	---	23,845	---
27/06/2025	23,945	23,945	23,945	23,945	266
30/06/2025	24,04	24,04	24,04	24,04	1