Ubs Global Gender Equality Ucits Etf Usd Dis +0,25% 16,558

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	16,688	16,544	16,688	16,544	176
03/06/2025	16,696	16,604	16,696	16,632	306
04/06/2025	16,788	16,73	16,788	16,74	640
05/06/2025	16,77	16,726	16,77	16,726	5.392
06/06/2025	16,788	16,728	16,818	16,818	225
09/06/2025	16,756	16,756	16,79	16,79	514
10/06/2025	16,786	16,766	16,816	16,822	880
11/06/2025	16,834	16,74	16,834	16,768	3.183
12/06/2025	16,612	16,58	16,618	16,618	329
13/06/2025	16,61	16,526	16,61	16,55	2.897
16/06/2025	16,544	16,474	16,55	16,55	8.801
17/06/2025	16,548	16,47	16,548	16,502	3.306
18/06/2025	16,502	16,45	16,506	16,46	4.560
19/06/2025	16,484	16,386	16,484	16,386	1.673
20/06/2025	16,43	16,396	16,44	16,396	363
23/06/2025	16,312	16,312	16,444	16,422	413
24/06/2025	16,608	16,512	16,608	16,538	170
25/06/2025	16,63	16,47	16,63	16,47	141
26/06/2025	16,474	16,432	16,474	16,432	72
27/06/2025	16,526	16,484	16,534	16,534	795
30/06/2025	16,564	16,51	16,564	16,558	648