Ubs Global Gender Equality Ucits Etf Usd Dis -0,23% 17,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	16,706	16,5	16,706	16,5	433
04/08/2025	16,53	16,51	16,53	16,53	1.317
05/08/2025	16,742	16,624	16,742	16,624	574
06/08/2025	16,734	16,616	16,734	16,616	616
07/08/2025	16,654	16,61	16,654	16,61	692
08/08/2025	16,622	16,622	16,67	16,67	429
11/08/2025	16,716	16,632	16,716	16,678	136
12/08/2025	16,746	16,686	16,746	16,712	869
13/08/2025	16,686	16,686	16,754	16,754	370
14/08/2025	16,918	16,918	16,918	16,918	45
18/08/2025	16,992	16,948	16,992	16,948	229
19/08/2025	17,004	16,986	17,004	16,986	151
20/08/2025	17,12	17,052	17,12	17,052	77
21/08/2025	17,052	17,052	17,066	17,066	68
22/08/2025	17,182	17,114	17,182	17,176	195
25/08/2025	17,21	17,136	17,21	17,156	5.961
26/08/2025	17,116	17,048	17,116	17,06	166