Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit +0,16% 40,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	40,835	40,835	40,835	40,835	1.019
02/07/2024	40,825	40,825	40,825	40,825	21
03/07/2024	---	---	---	41,275	---
04/07/2024	---	---	---	41,33	---
05/07/2024	---	---	---	41,41	---
08/07/2024	---	---	---	41,62	---
09/07/2024	41,72	41,625	41,72	41,625	367
10/07/2024	---	---	---	41,715	---
11/07/2024	42,09	42,08	42,16	42,16	353
12/07/2024	41,64	41,56	42	42	2.657
15/07/2024	42,06	42,06	42,09	42,09	131
16/07/2024	42,055	42,055	42,055	42,055	4
17/07/2024	41,84	41,52	41,84	41,52	301
18/07/2024	41,52	41,16	41,52	41,16	425
19/07/2024	40,91	40,905	40,91	40,905	502
22/07/2024	40,82	40,82	40,82	40,82	189
23/07/2024	---	---	---	41,285	---
24/07/2024	40,56	40,4	40,56	40,4	235
25/07/2024	39,885	39,51	40,01	40,01	1.248
26/07/2024	40,01	40,01	40,1	40,1	513