Ubs Factor Msci Usa Quality Screened Ucits Etf Heur A INV. 45,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	44,29	44,29	44,375	44,375	1.035
02/09/2025	44,01	43,73	44,01	43,8	586
03/09/2025	44,045	44,045	44,11	44,11	70
04/09/2025	44,25	44,25	44,25	44,25	221
05/09/2025	44,655	44,655	44,685	44,685	561
08/09/2025	---	---	---	44,62	---
09/09/2025	---	---	---	44,44	---
10/09/2025	44,75	44,6	44,77	44,77	508
11/09/2025	45,05	45,05	45,05	45,05	186
12/09/2025	---	---	---	44,91	---
15/09/2025	45,02	45,02	45,02	45,02	1
16/09/2025	44,985	44,985	44,985	44,985	89
17/09/2025	45,155	45,155	45,155	45,155	10