Ubs (Irl) Etf Plc ?? Factor Msci Usa Quality Esg Ucit +0,12% 46,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	47,965	47,625	48,035	47,9	3.306
02/07/2024	47,93	47,785	48,055	48,055	2.342
03/07/2024	48,21	48,07	48,23	48,07	1.135
04/07/2024	48,42	48,26	48,425	48,26	2.599
05/07/2024	48,34	48,21	48,34	48,335	1.341
08/07/2024	48,4	48,36	48,65	48,52	1.826
09/07/2024	48,675	48,675	48,76	48,685	3.144
10/07/2024	48,67	48,67	48,74	48,675	9.834
11/07/2024	49,03	48,465	49,06	48,465	4.125
12/07/2024	48,38	48,265	48,81	48,81	4.414
15/07/2024	48,79	48,72	48,91	48,91	4.548
16/07/2024	48,87	48,725	49,135	49,01	6.456
17/07/2024	48,88	47,98	48,88	48,075	11.419
18/07/2024	48,02	47,41	48,1	47,41	7.685
19/07/2024	47,49	47,395	47,72	47,41	12.437
22/07/2024	47,29	47,28	47,77	47,555	11.575
23/07/2024	47,705	47,705	48,115	48,11	6.801
24/07/2024	47,615	46,975	47,685	46,975	2.519
25/07/2024	46,67	46,205	46,68	46,585	19.117
26/07/2024	46,415	46,415	46,805	46,64	19.096