Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 114,2 | 113,95 | 114,53 | 113,95 | 6 |
04/03/2024 | 114,76 | 114,76 | 114,76 | 114,76 | 5 |
05/03/2024 | 114,25 | 113,75 | 114,25 | 113,75 | 2 |
06/03/2024 | --- | --- | --- | 113,94 | --- |
07/03/2024 | 112,79 | 112,79 | 112,79 | 112,79 | 3 |
08/03/2024 | 114,98 | 114,49 | 114,98 | 114,49 | 40 |
11/03/2024 | --- | --- | --- | 113,54 | --- |
12/03/2024 | 114,04 | 114,04 | 114,04 | 114,04 | 5 |
13/03/2024 | --- | --- | --- | 114,75 | --- |
14/03/2024 | --- | --- | --- | 114,8 | --- |
15/03/2024 | --- | --- | --- | 113,77 | --- |
18/03/2024 | --- | --- | --- | 115,17 | --- |
19/03/2024 | --- | --- | --- | 115,05 | --- |
20/03/2024 | --- | --- | --- | 115,58 | --- |
21/03/2024 | 116,84 | 116,84 | 118,03 | 116,96 | 4 |
22/03/2024 | 116,97 | 116,97 | 116,97 | 116,97 | 5 |
25/03/2024 | 118,04 | 118,04 | 118,04 | 118,04 | 51 |
26/03/2024 | --- | --- | --- | 117,38 | --- |
27/03/2024 | --- | --- | --- | 116,84 | --- |
28/03/2024 | --- | --- | --- | 117,83 | --- |