Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc -0,16% 10,996

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,05	11,05	11,052	11,052	1.000
02/09/2025	11,078	11,078	11,078	11,078	229
03/09/2025	11,062	11,05	11,062	11,05	1.125
04/09/2025	---	---	---	11,086	---
05/09/2025	---	---	---	11,014	---
08/09/2025	---	---	---	11,008	---
09/09/2025	---	---	---	11,016	---
10/09/2025	---	---	---	11,02	---
11/09/2025	---	---	---	11,014	---
12/09/2025	10,996	10,996	10,996	10,996	32

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963