Ubs J.P. Morgan Cny China Gov 1-10 Ucits Etf Usd Acc +0,49% 11,062

Dati differiti di 15 minuti
Dato del 15 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,93	---
02/07/2025	---	---	---	10,934	---
03/07/2025	10,95	10,95	10,97	10,97	885
04/07/2025	---	---	---	10,94	---
07/07/2025	---	---	---	10,966	---
08/07/2025	10,982	10,976	10,982	10,976	1.000
09/07/2025	---	---	---	10,972	---
10/07/2025	---	---	---	11	---
11/07/2025	---	---	---	11,004	---
14/07/2025	11	11	11,028	11,028	618
15/07/2025	11,062	11,062	11,062	11,062	8

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963