Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren -0,39% 11,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,032	11,032	11,094	11,094	489
02/10/2025	11,074	11,07	11,1	11,096	655
06/10/2025	11,134	11,086	11,142	11,114	936
07/10/2025	11,146	11,118	11,154	11,136	1.223
08/10/2025	11,182	11,138	11,184	11,154	1.188
09/10/2025	11,21	11,18	11,21	11,18	18
10/10/2025	11,218	11,182	11,252	11,182	910
13/10/2025	11,142	11,142	11,216	11,216	891
14/10/2025	11,174	11,134	11,202	11,134	279
15/10/2025	11,152	11,152	11,18	11,158	170
16/10/2025	11,178	11,178	11,23	11,21	1.738