Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren +0,02% 11,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,478	11,476	11,56	11,492	649
05/01/2026	11,55	11,55	11,598	11,594	913
07/01/2026	11,624	11,594	11,624	11,62	336
08/01/2026	11,63	11,568	11,63	11,602	288
09/01/2026	11,614	11,58	11,638	11,638	982
12/01/2026	11,636	11,608	11,636	11,608	254
13/01/2026	11,64	11,608	11,64	11,608	251
14/01/2026	11,652	11,65	11,686	11,686	8.055
15/01/2026	11,7	11,668	11,734	11,734	375
16/01/2026	11,684	11,682	11,722	11,722	1.037