Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren -0,09% 11,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,26	11,066	11,26	11,156	298
02/04/2026	11,27	11,212	11,27	11,212	194
07/04/2026	11,364	10,966	11,364	11,208	22.169
08/04/2026	11,272	11,272	11,4	11,4	324
09/04/2026	11,328	11,328	11,456	11,36	4.626
10/04/2026	11,456	11,358	11,456	11,376	442
13/04/2026	11,434	11,372	11,434	11,372	3.212
14/04/2026	11,35	11,314	11,436	11,426	26.551
15/04/2026	11,454	11,37	11,454	11,37	8.627
16/04/2026	11,43	11,376	11,434	11,388	1.089
17/04/2026	11,432	11,4	11,48	11,48	12.182
20/04/2026	11,482	11,438	11,482	11,438	18.964
21/04/2026	11,472	11,44	11,472	11,446	1.650
22/04/2026	11,47	11,386	11,47	11,386	3.711