Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren +0,40% 11,118

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,01	11,01	11,036	11,036	181
02/07/2025	10,998	10,992	11,032	11,032	465
03/07/2025	10,99	10,99	11,068	11,068	5.890
04/07/2025	11,074	11,074	11,104	11,104	216
07/07/2025	11,054	11,054	11,086	11,08	489
08/07/2025	11,028	11,028	11,064	11,054	81.632
09/07/2025	11,048	11,048	11,104	11,104	468
10/07/2025	11,06	11,06	11,092	11,092	1.061
11/07/2025	11,08	11,08	11,108	11,104	388
14/07/2025	11,076	11,072	11,104	11,094	616
15/07/2025	11,08	11,08	11,118	11,118	219