Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren -0,07% 11,068

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	10,902	10,902	10,932	10,928	1.788
05/05/2025	10,928	10,928	10,952	10,948	401
06/05/2025	10,96	10,918	10,96	10,918	1.164
07/05/2025	10,886	10,886	10,914	10,914	67
08/05/2025	10,966	10,938	11,01	11,01	102
09/05/2025	10,982	10,982	11,004	11,004	45
12/05/2025	11,164	11,11	11,164	11,132	129
13/05/2025	11,074	11,074	11,102	11,102	153
14/05/2025	11,04	11,02	11,068	11,022	4.547
15/05/2025	11,02	11,02	11,046	11,046	1.070
16/05/2025	11,062	11,062	11,106	11,068	1.819