Ubs J.P. Morgan Em Multi-Factor Enhanced Local Curren +0,05% 11,072

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,908	10,908	10,962	10,962	270
02/09/2025	10,944	10,944	10,98	10,98	408
03/09/2025	10,96	10,96	10,988	10,988	169
04/09/2025	10,956	10,956	10,984	10,97	511
05/09/2025	10,96	10,96	10,99	10,966	988
08/09/2025	10,984	10,984	11,012	11,012	147
09/09/2025	11	10,966	11,004	11,004	565
10/09/2025	11,006	11,002	11,032	11,002	870
11/09/2025	11,062	11,032	11,064	11,046	2.409
12/09/2025	11,072	11,042	11,084	11,084	190
15/09/2025	11,038	11,038	11,072	11,072	573