Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur +0,06% 9,953

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,903	9,903	9,903	9,903	184
02/09/2025	9,873	9,858	9,878	9,858	2.348
03/09/2025	9,876	9,876	9,899	9,899	12.526
04/09/2025	9,915	9,915	9,931	9,931	1.384
05/09/2025	9,963	9,935	9,968	9,968	1.067
08/09/2025	9,961	9,961	9,963	9,963	1.000
09/09/2025	9,972	9,968	9,972	9,968	545
10/09/2025	9,976	9,97	9,977	9,976	2.849
11/09/2025	9,975	9,974	9,976	9,974	3.978
12/09/2025	10,002	9,963	10,002	9,963	147
15/09/2025	9,951	9,951	9,956	9,953	787