Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,004 | 10,004 | 10,022 | 10,016 | 1.751 |
02/07/2025 | 9,993 | 9,973 | 9,993 | 9,973 | 326 |
03/07/2025 | 9,983 | 9,966 | 9,999 | 9,998 | 5.475 |
04/07/2025 | 10,022 | 10 | 10,026 | 10 | 1.611 |
07/07/2025 | 10 | 9,991 | 10,006 | 9,996 | 2.237 |
08/07/2025 | 9,956 | 9,95 | 9,967 | 9,95 | 601 |
09/07/2025 | 9,956 | 9,948 | 9,959 | 9,959 | 2.174 |
10/07/2025 | 9,96 | 9,959 | 9,961 | 9,959 | 750 |
11/07/2025 | 9,93 | 9,919 | 9,937 | 9,919 | 6.416 |
14/07/2025 | 9,919 | 9,908 | 9,919 | 9,908 | 257 |
15/07/2025 | 9,932 | 9,932 | 9,953 | 9,944 | 1.940 |
16/07/2025 | 9,924 | 9,92 | 9,949 | 9,949 | 3.767 |
17/07/2025 | 9,912 | 9,912 | 9,958 | 9,958 | 2.797 |