Ubs J.P. Morgan Emu Gov Esg Liquid Bond Ucits Etf Eur +0,18% 9,958

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,004	10,004	10,022	10,016	1.751
02/07/2025	9,993	9,973	9,993	9,973	326
03/07/2025	9,983	9,966	9,999	9,998	5.475
04/07/2025	10,022	10	10,026	10	1.611
07/07/2025	10	9,991	10,006	9,996	2.237
08/07/2025	9,956	9,95	9,967	9,95	601
09/07/2025	9,956	9,948	9,959	9,959	2.174
10/07/2025	9,96	9,959	9,961	9,959	750
11/07/2025	9,93	9,919	9,937	9,919	6.416
14/07/2025	9,919	9,908	9,919	9,908	257
15/07/2025	9,932	9,932	9,953	9,944	1.940
16/07/2025	9,924	9,92	9,949	9,949	3.767
17/07/2025	9,912	9,912	9,958	9,958	2.797