Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,17% 10,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,62	10,586	10,62	10,586	1.126
02/10/2025	10,616	10,604	10,628	10,606	119.528
06/10/2025	10,59	10,584	10,598	10,59	8.621
07/10/2025	10,572	10,572	10,582	10,582	22.591
09/10/2025	10,612	10,604	10,612	10,604	2.247
10/10/2025	10,626	10,618	10,636	10,632	5.114
13/10/2025	10,644	10,64	10,654	10,64	5.775
14/10/2025	10,676	10,676	10,676	10,676	1.747
15/10/2025	10,684	10,676	10,696	10,686	10.355
16/10/2025	10,688	10,68	10,69	10,68	1.455
17/10/2025	10,7	10,684	10,7	10,684	10.064
20/10/2025	10,682	10,604	10,708	10,692	9.627
21/10/2025	10,708	10,704	10,708	10,704	1.541
22/10/2025	10,728	10,722	10,734	10,722	7.817