Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,08% 10,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,486	10,486	10,56	10,52	2.885
02/04/2026	10,482	10,482	10,508	10,508	4.183
07/04/2026	10,548	10,49	10,548	10,492	22.543
08/04/2026	10,634	10,578	10,634	10,588	14.208
09/04/2026	10,556	10,532	10,566	10,532	7.449
10/04/2026	10,54	10,536	10,542	10,536	4.203
13/04/2026	10,52	10,502	10,536	10,536	3.143
14/04/2026	10,54	10,536	10,56	10,56	11.456
15/04/2026	10,552	10,55	10,562	10,558	3.298
16/04/2026	10,558	10,558	10,558	10,558	534
17/04/2026	10,542	10,542	10,582	10,574	3.335
20/04/2026	10,562	10,556	10,572	10,572	23.108
21/04/2026	10,538	10,538	10,582	10,566	35.554
22/04/2026	10,59	10,552	10,59	10,576	28.518
23/04/2026	10,534	10,524	10,534	10,524	5.086
24/04/2026	10,546	10,536	10,548	10,54	5.327
27/04/2026	10,54	10,538	10,548	10,548	10.405
28/04/2026	10,53	10,504	10,534	10,534	14.356
29/04/2026	10,496	10,496	10,508	10,508	1.217
30/04/2026	10,466	10,466	10,51	10,496	11.269