Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,11% 10,584

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,532	10,506	10,532	10,506	3.747
02/06/2026	10,55	10,536	10,55	10,536	768
03/06/2026	10,51	10,5	10,522	10,512	70.465
04/06/2026	10,518	10,508	10,528	10,514	26.556
05/06/2026	10,516	10,494	10,52	10,494	5.459
08/06/2026	10,466	10,464	10,5	10,486	6.534
09/06/2026	10,49	10,478	10,494	10,494	31.579
10/06/2026	10,456	10,456	10,498	10,498	6.485
11/06/2026	10,488	10,468	10,554	10,508	231.493
12/06/2026	10,544	10,536	10,548	10,536	3.846
15/06/2026	10,552	10,552	10,572	10,566	11.904
16/06/2026	10,562	10,53	10,574	10,572	48.923
17/06/2026	10,53	10,53	10,584	10,584	1.860