Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,11% 10,588

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,584	10,584	10,586	10,586	5.009
05/01/2026	10,576	10,572	10,578	10,576	7.055
06/01/2026	10,588	10,588	10,592	10,592	947
07/01/2026	10,608	10,608	10,612	10,612	2.164
08/01/2026	10,6	10,6	10,6	10,6	7.746
09/01/2026	10,598	10,598	10,61	10,61	2.531
12/01/2026	10,616	10,61	10,62	10,62	46.613
13/01/2026	10,602	10,6	10,608	10,6	2.351
14/01/2026	10,608	10,608	10,608	10,608	384
15/01/2026	10,622	10,614	10,626	10,626	835
16/01/2026	10,62	10,62	10,62	10,62	2.586
19/01/2026	10,592	10,59	10,592	10,59	4.587
20/01/2026	10,562	10,546	10,564	10,564	8.409
21/01/2026	10,566	10,536	10,566	10,564	11.385
22/01/2026	10,582	10,57	10,594	10,57	2.076
23/01/2026	10,58	10,578	10,592	10,588	4.802