Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf -0,17% 10,546

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	10,752	10,746	10,752	10,746	3.279
03/03/2026	10,672	10,668	10,702	10,702	41.938
04/03/2026	10,642	10,642	10,692	10,684	3.256
05/03/2026	10,674	10,662	10,676	10,662	42.140
06/03/2026	10,636	10,602	10,636	10,602	5.291
09/03/2026	10,598	10,598	10,624	10,624	2.302
10/03/2026	10,646	10,634	10,672	10,672	30.125
11/03/2026	10,594	10,594	10,61	10,606	1.615
12/03/2026	10,57	10,57	10,576	10,576	17.180
13/03/2026	10,552	10,546	10,564	10,546	21.117