Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf -0,38% 8,346

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,326	8,317	8,335	8,335	50.351
02/09/2025	8,321	8,318	8,336	8,318	1.925
03/09/2025	8,325	8,325	8,348	8,348	136
04/09/2025	8,351	8,351	8,362	8,362	3.793
05/09/2025	8,34	8,34	8,379	8,379	6.208
08/09/2025	8,393	8,37	8,393	8,37	884
09/09/2025	8,377	8,377	8,379	8,379	238
10/09/2025	8,402	8,388	8,402	8,394	1.618
11/09/2025	8,411	8,369	8,411	8,411	487
12/09/2025	8,397	8,367	8,397	8,367	1.057
15/09/2025	8,386	8,376	8,386	8,376	378
16/09/2025	8,385	8,346	8,385	8,346	193