Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf -0,17% 10,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,644	10,606	10,644	10,606	3.504
02/07/2025	10,588	10,566	10,6	10,566	4.400
03/07/2025	10,582	10,564	10,582	10,574	5.850
04/07/2025	10,592	10,582	10,592	10,582	14.519
07/07/2025	10,568	10,568	10,568	10,568	1.133
08/07/2025	10,536	10,518	10,536	10,518	2.930
09/07/2025	10,522	10,522	10,522	10,522	1.423
10/07/2025	10,554	10,534	10,558	10,534	10.823
11/07/2025	10,516	10,516	10,534	10,534	2.286
14/07/2025	10,508	10,5	10,508	10,506	5.246
15/07/2025	10,516	10,506	10,532	10,518	1.448
16/07/2025	10,5	10,5	10,524	10,522	4.260
17/07/2025	10,518	10,504	10,518	10,504	1.831