Ubs J.P. Morgan Global Gov Esg Liquid Bond Ucits Etf +0,09% 10,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,528	10,526	10,534	10,526	5.652
02/09/2025	10,514	10,512	10,514	10,512	1.006
03/09/2025	10,512	10,512	10,526	10,526	1.260
04/09/2025	10,56	10,558	10,562	10,562	1.945
05/09/2025	10,562	10,562	10,614	10,614	2.144
08/09/2025	10,598	10,598	10,604	10,604	2.996
09/09/2025	10,606	10,606	10,618	10,618	4.330
10/09/2025	10,618	10,612	10,62	10,612	16.651
11/09/2025	10,618	10,612	10,63	10,628	1.655
12/09/2025	10,624	10,618	10,624	10,624	3.747
15/09/2025	10,604	10,604	10,626	10,626	8.449
16/09/2025	10,614	10,614	10,614	10,614	589