Accedi

Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf +0,12% 9,947

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	9,958	9,949	9,958	9,949	535
03/04/2024	---	---	---	9,831	---
04/04/2024	9,825	9,804	9,825	9,804	1.972
05/04/2024	9,81	9,81	9,862	9,862	1.906
08/04/2024	9,919	9,848	9,919	9,848	2.533
09/04/2024	9,802	9,802	9,832	9,832	1.086
10/04/2024	9,864	9,84	9,914	9,914	2.302
11/04/2024	9,895	9,885	9,895	9,885	150
12/04/2024	9,969	9,969	9,969	9,969	1.500
15/04/2024	9,965	9,963	9,965	9,963	790
16/04/2024	9,89	9,89	9,89	9,89	931
17/04/2024	---	---	---	9,931	---
18/04/2024	9,93	9,93	9,939	9,939	200
19/04/2024	9,904	9,887	9,93	9,93	3.351
22/04/2024	9,945	9,943	9,945	9,943	331