Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf +0,43% 10,324

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	9,951	9,912	9,962	9,932	5.468
04/11/2024	9,929	9,921	9,929	9,921	100
05/11/2024	9,912	9,868	9,912	9,868	4.381
06/11/2024	---	---	---	10,036	---
07/11/2024	10,032	10,032	10,046	10,034	2.269
08/11/2024	10,072	10,072	10,072	10,072	2.896
11/11/2024	10,146	10,146	10,2	10,194	2.019
12/11/2024	---	---	---	10,196	---
13/11/2024	10,19	10,162	10,226	10,222	8.292
14/11/2024	10,25	10,25	10,288	10,288	3.155
15/11/2024	10,238	10,238	10,238	10,238	420
18/11/2024	---	---	---	10,218	---
19/11/2024	---	---	---	10,212	---
20/11/2024	10,244	10,244	10,256	10,256	7.974